Markets · Norway
Oslo Børs
297 stocks listed, 279 traded in the last 30 days and shown below. Prices in NOK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
SBO Selvaag Bolig ASA |
31.50 | +1.8% | −5.1% | −4.0% | 56 | −17.1% |
BWO BW Offshore Ltd |
40.65 | +1.1% | −9.9% | +23.4% | 52 | −24.7% |
| ZAL Zalaris ASA | 105.00 | +0.0% | +2.9% | +11.2% | 45 | −19.2% |
| BRUT Bruton Limited | 57.00 | −1.0% | +4.9% | +30.2% | 58 | −17.2% |
| SOGN Sogn Sparebank | 302.75 | +0.0% | −2.3% | +25.1% | 46 | −20.3% |
| KRAB Kraft Bank Asa | 12.00 | −3.6% | −12.0% | +14.2% | 38 | −20.0% |
| BIEN Bien Sparebank ASA | 145.00 | +0.7% | +0.7% | +9.9% | 48 | −12.1% |
YAR Yara International ASA |
398.00 | −2.0% | −9.1% | +10.6% | 36 | −33.6% |
NYKD Nykode Therapeutics ASA |
3.130 | +0.0% | −2.6% | +37.4% | 36 | −39.8% |
ENTRA Entra ASA |
94.90 | +1.5% | −10.5% | −16.9% | 50 | −20.1% |
| QEC Questerre Energy Corporation | 1.978 | +1.4% | +15.7% | −11.3% | 52 | −22.1% |
| AQUA Aqualis ASA | 9.160 | +0.7% | +6.0% | +15.7% | 65 | −27.6% |
KIT Kitron ASA |
84.90 | −0.9% | −4.1% | +13.6% | 31 | −27.0% |
| GRONG Grong Sparebank | 168.98 | −0.4% | −12.4% | +18.3% | 44 | −15.5% |
| MVW M Vest Water A/S | 6.650 | +0.0% | +10.8% | −3.3% | 45 | −27.7% |
| ENERG Energeia A/S | 8.000 | +0.0% | +6.7% | −3.0% | 55 | −13.5% |
BRG Borregaard ASA |
143.20 | +0.7% | −9.1% | −20.6% | 41 | −28.6% |
| ANDF Andfjord Salmon AS | 26.40 | −1.1% | −10.8% | −10.8% | 36 | −20.0% |
| ENH SED Energy Holdings Plc | 6.900 | +1.5% | −8.6% | −5.6% | 57 | −32.7% |
| ONCIN Oncoinvent ASA | 68.20 | +0.0% | −15.6% | −7.1% | 33 | −52.6% |
| GEOS Golden Energy Offshore Services AS | 6.250 | −0.8% | −11.6% | −17.0% | 43 | −18.3% |
| ADS ADS Maritime Holding Plc | 2.480 | −3.1% | −4.6% | +11.7% | 46 | −16.2% |
TOM Tomra Systems ASA |
97.35 | +0.5% | −4.0% | −21.7% | 61 | −30.2% |
| LINK Link Mobility Group Holding ASA | 24.52 | +0.7% | −2.6% | −17.2% | 52 | −31.9% |
| ELO Elopak AS | 35.00 | +4.6% | −1.1% | −20.7% | 55 | −37.5% |
TRMED Thor Medical ASA |
4.235 | +1.9% | −4.6% | +21.3% | 39 | −40.5% |
| MULTI Multiconsult AS | 136.00 | +0.7% | −9.3% | −18.5% | 48 | −25.5% |
NTI Norsk Titanium AS |
1.066 | +0.0% | −2.2% | −4.8% | 42 | −33.7% |
| VVL Voss Veksel og Landmandsbank ASA | 414.00 | −3.7% | −11.9% | +13.1% | 42 | −21.9% |
NHY Norsk Hydro ASA |
68.70 | +0.9% | −19.3% | +3.6% | 23 | −42.9% |
NORBT Norbit ASA |
163.80 | −1.3% | −4.7% | −17.5% | 54 | −33.1% |
| HAV HAV Group ASA | 11.00 | +0.0% | −20.3% | +74.6% | 37 | −39.9% |
| VISTN Vistin Pharma ASA | 18.20 | +0.6% | −10.3% | −14.2% | 47 | −22.6% |
| AZT Arcticzymes Technologies ASA | 21.00 | +2.4% | +6.6% | −30.7% | 60 | −31.1% |
| VEND VEND MARKETPLACES ASA | 215.20 | −1.4% | −5.2% | −35.5% | 48 | −41.0% |
| SKAND Skandia Greenpower AS | 1.750 | −5.1% | +32.9% | +5.6% | 55 | −16.3% |
| ALNG Awilco LNG ASA | 3.760 | −3.3% | +1.6% | +13.6% | 63 | −40.0% |
| PUBLI Public Property Invest AS | 16.64 | +0.2% | −13.0% | −23.1% | 55 | −32.5% |
NAS Norwegian Air Shuttle ASA |
11.18 | +1.0% | −13.4% | −23.5% | 43 | −38.2% |
| PARB Pareto Bank ASA | 50.90 | +0.8% | −15.7% | −38.3% | 42 | −44.5% |
| NOL Northern Ocean Ltd | 6.800 | +1.2% | −8.8% | +11.5% | 46 | −37.5% |
| ARCH Archer Limited | 19.00 | +0.0% | −21.3% | −9.0% | 34 | −37.2% |
| AKOBO Akobo Minerals AB (publ) | 1.685 | −3.7% | +9.8% | −14.5% | 43 | −37.6% |
| PYRUM Pyrum Innovations AG | 272.00 | +0.4% | +0.4% | −14.2% | 31 | −34.3% |
| ROM RomReal Limited | 2.500 | −7.4% | +0.0% | +4.2% | 19 | −23.8% |
| GYL Gyldendal ASA | 412.00 | +0.0% | −10.4% | −10.4% | 39 | −17.6% |
| HERMA Hermana Holding ASA | 14.75 | −0.3% | −6.6% | +5.4% | 48 | −18.7% |
| LUMI Lumi Gruppen AS | 16.20 | +0.0% | −10.5% | −5.3% | 26 | −28.3% |
SCATC Scatec Solar OL |
83.10 | +3.1% | −11.6% | −20.9% | 36 | −39.6% |
| NORDH Nordhealth AS | 25.60 | −3.0% | +2.4% | −28.5% | 46 | −33.3% |
Prices are end-of-day closes in NOK. Educational only, not financial advice.