Markets · Russia
Moscow Exchange
250 stocks listed, 248 traded in the last 30 days and shown below. Prices in RUB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| STSB StavropolEnergoSbyt | 3.470 | +4.0% | +7.4% | +5.0% | 57 | −39.9% |
ALRS ALROSA ao |
21.12 | +0.4% | +3.1% | −45.7% | 62 | −51.7% |
| RKKE RKK Energia | 11,440.00 | +2.0% | +0.3% | −16.8% | 60 | −42.7% |
| OGKB Public Joint-Stock Company "Second... | 0.225 | +0.9% | +5.1% | −45.8% | 61 | −47.1% |
| PRFN Chzpsn-Profnastil OAO | 3.186 | +1.9% | +6.8% | −12.2% | 61 | −35.2% |
| NFAZ NEFAZ Publicly Traded Company | 197.00 | +2.6% | +2.6% | −28.8% | 48 | −36.5% |
| TGKA Public Joint Stock Company Territo... | 0.005 | +2.2% | +0.0% | −16.1% | 62 | −43.4% |
| DIOD Diod OAO | 8.360 | +2.6% | +2.7% | −10.8% | 61 | −42.9% |
| LPSB Lipetskaya energosbytovaya OAO | 47.65 | −5.7% | −4.0% | −23.3% | 51 | −47.1% |
| TGKB Territorial’naya Generiruyushchaya... | 0.005 | +2.1% | +6.5% | −12.5% | 59 | −39.5% |
| NKNC Nizhnekamskneftekhim PAO | 49.65 | +4.4% | +7.6% | −36.2% | 76 | −42.5% |
| PRMB Akb Primorye OAO | 17,600.00 | −1.1% | +2.3% | −33.8% | 42 | −51.4% |
| RUSI RUSS-INVEST IC ao | 59.20 | −1.5% | +9.4% | −7.8% | 57 | −48.6% |
| GECO CFRM Genetico | 15.38 | −0.5% | +7.0% | −34.3% | 59 | −43.0% |
| HIMCP Khimprom Public Joint stock compan... | 13.66 | +0.4% | +2.4% | −20.2% | 51 | −43.7% |
| SFIN SFI PAO | 624.20 | +2.7% | +33.5% | −46.7% | 70 | −68.0% |
| MGKL MGKL | 1.407 | −24.3% | −39.1% | −41.5% | 16 | −53.3% |
| JNOS Slavneft-JANOS | 28.16 | −2.4% | −11.7% | +66.6% | 52 | −61.2% |
| SVET Svetofor Group PAO | 10.06 | +3.1% | −5.6% | −30.0% | 66 | −44.4% |
| STSBP Stavropolenergosbyt Public Joint-S... | 3.915 | +1.8% | +11.9% | −9.1% | 54 | −45.2% |
| VKCO VK Company Limited | 144.90 | +8.2% | +2.2% | −42.6% | 68 | −55.6% |
| TGKN Territorial’naya Generiruyushchaya... | 0.004 | +2.6% | +5.3% | −20.0% | 64 | −50.6% |
| MSTT Mostotrest | 76.50 | +1.0% | +11.1% | −23.9% | 63 | −45.0% |
| T T | 275.74 | +1.9% | +4.2% | −90.3% | 62 | −92.2% |
| MVID MVideo | 43.25 | −0.1% | −6.3% | −30.7% | 50 | −52.7% |
| ETLN Etalon Group PLC | 21.24 | +5.5% | +0.2% | −44.5% | 63 | −54.1% |
| RAGR RAGR | 73.44 | −0.1% | −25.3% | −30.9% | 54 | −45.2% |
| PLZL Polyus PAO | 1,106.80 | +0.8% | −16.8% | −40.1% | 58 | −60.1% |
| JNOSP Public Joint Stock Company Slavnef... | 12.88 | +3.7% | −2.6% | +30.9% | 62 | −54.7% |
| VJGZ Var’yeganneftegaz PAO | 2,585.00 | −0.6% | −15.5% | +16.4% | 47 | −55.1% |
| VLHZ Vladimirskiy Khimicheskiy | 131.20 | +1.7% | +11.4% | +5.3% | 53 | −60.2% |
| BSPBP Bank Saint-Petersburg Public Joint... | 34.80 | +1.6% | −7.9% | −33.1% | 56 | −49.9% |
| DELI Carsharing Russia | 47.05 | +1.7% | +0.4% | −58.9% | 56 | −62.8% |
| ROST ROSINTER RESTAURANTS ao | 66.20 | −0.3% | +3.4% | −35.9% | 45 | −44.6% |
| BRZL Buryatzoloto ao | 1,194.00 | −1.2% | −22.3% | −19.3% | 46 | −46.3% |
| VJGZP Public Joint Stock Company Varyoga... | 1,188.00 | −2.8% | −2.9% | −8.6% | 51 | −57.8% |
| CARM STG | 0.773 | +0.5% | +14.3% | −57.8% | 64 | −59.0% |
| KLVZ KLVZ KRISTALL | 1.936 | +0.2% | +5.2% | −41.0% | 56 | −43.1% |
| LIFE Farmsintez OAO | 1.660 | −0.6% | +11.8% | −43.9% | 52 | −53.9% |
| NNSB TNS Energo Nizhniy Novgorod PAO | 2,670.00 | +0.0% | −23.9% | −21.5% | 41 | −55.9% |
| MFGS Slavneft Megionneftegaz PAO | 307.00 | +0.3% | +1.7% | −15.9% | 52 | −61.6% |
| DZRD Donskoy Zavod Radiodetaley OAO | 1,295.00 | −3.7% | +17.7% | −73.4% | 62 | −74.6% |
| SMLT Gk Samolet Pao | 239.20 | −0.7% | −23.2% | −72.5% | 40 | −78.0% |
| WUSH Whoosh LLC | 37.18 | +0.1% | −14.3% | −53.9% | 49 | −65.8% |
| IVAT PJSC IVA | 65.70 | +0.2% | −8.0% | −58.4% | 50 | −63.8% |
| EUTR EvroTrans | 21.60 | −0.7% | −51.1% | −82.3% | 37 | −85.8% |
| SVETP Svetofor Group ps | 15.10 | +2.4% | +2.4% | −54.3% | 56 | −61.8% |
| GTRK Globaltruck Management PAO | 46.30 | −2.5% | −14.6% | −70.5% | 45 | −75.0% |
← PreviousPage 5 of 5 · 248 stocks
Prices are end-of-day closes in RUB. Educational only, not financial advice.