Markets · Russia
Moscow Exchange
250 stocks listed, 248 traded in the last 30 days and shown below. Prices in RUB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| NKHP Novorossiyskiy Kombinat Khleboprod... | 416.00 | +0.7% | +10.3% | +4.8% | 69 | −32.6% |
| ARSA UK Arsagera | 7.540 | +2.7% | +18.4% | −18.6% | 54 | −29.9% |
| ROLO Rusolovo OAO | 0.412 | +2.7% | +49.2% | −15.9% | 69 | −47.8% |
| AFLT Aeroflot | 37.17 | +3.7% | +15.5% | −26.2% | 68 | −39.0% |
| GEMC United Medical Group CY PLC | 614.30 | +0.6% | −4.0% | −20.8% | 54 | −33.8% |
| LVHK Levenguk OAO | 21.50 | −0.9% | +12.6% | −8.7% | 52 | −35.2% |
| KUZB Bank Kuznetskiy OAO | 0.026 | +2.3% | −10.5% | −14.9% | 53 | −34.1% |
KMAZ KAMAZ Publicly Traded Company |
59.30 | +2.2% | +20.5% | −25.9% | 65 | −36.9% |
| UTAR UTair Aviakompaniya OAO | 9.080 | +1.6% | −0.2% | −13.5% | 67 | −30.7% |
| VRSBP Public Joint Stock Company TNS ene... | 124.20 | −10.8% | +1.6% | −2.7% | 51 | −28.4% |
RBCM RBK ao |
7.885 | +0.7% | +9.7% | −25.4% | 53 | −36.4% |
| AQUA Russkaya Akvakultura PAO | 326.40 | +0.8% | −1.8% | −34.7% | 55 | −36.8% |
| TGKBP Public Joint-Stock Company Territo... | 0.008 | +0.0% | +16.7% | −6.1% | 62 | −28.7% |
| ZVEZ Zvezda AO | 5.320 | +0.2% | +19.3% | −19.6% | 40 | −38.7% |
| VTBR Bank VTB PAO | 58.00 | +1.7% | −1.0% | −12.5% | 66 | −41.3% |
| GAZAP Public Joint Stock Company GAZ | 309.00 | −0.6% | +8.8% | −22.6% | 45 | −41.1% |
UWGN Pao Nauchno-Proizvodstvennaya |
21.44 | +2.7% | +22.0% | −25.0% | 64 | −35.5% |
| ENPG En Plus Group International Pao | 329.10 | +2.5% | +6.9% | −11.3% | 65 | −39.8% |
| MRKK Rosseti Severnyi Kavkaz PAO | 14.62 | +0.7% | +7.5% | −14.2% | 62 | −33.5% |
| NAUK Npo Nauka OAO | 449.00 | +0.4% | +0.2% | +3.9% | 58 | −38.9% |
| FIXR FIXR | 0.444 | +9.0% | +7.3% | −25.9% | 74 | −36.5% |
| ELMT Element PAO | 0.102 | +1.4% | +6.2% | −6.1% | 57 | −29.9% |
| TUZA Tuymazinskiy zavod avtobetonovozov... | 90.40 | +1.8% | −2.2% | −22.7% | 55 | −34.5% |
| PMSBP Public Joint Stock Company Perm En... | 498.40 | +1.2% | +10.9% | +57.3% | 62 | −48.1% |
| NKNCP Public Joint Stock Company Nizhnek... | 39.58 | +1.5% | +0.9% | −36.3% | 83 | −39.0% |
| MFGSP Joint-stock company Slavneft-Megio... | 242.50 | −0.8% | +27.6% | +13.1% | 56 | −54.2% |
| UNKL Kombinat Yuzhuralnikel' OAO | 3,560.00 | −0.8% | +16.7% | −7.8% | 73 | −36.9% |
| CNTLP Central Telegraph Public Joint Sto... | 4.390 | +1.9% | −0.7% | −25.3% | 52 | −31.6% |
| YAKG Yakutskaya Toplivno Energeticheska... | 36.50 | +2.2% | +6.6% | −11.0% | 61 | −37.0% |
| GLRX Glorax AO | 39.22 | −2.2% | +6.0% | – | 54 | −43.7% |
MTLR Mechel PAO |
44.84 | +1.8% | +22.2% | −29.1% | 64 | −44.0% |
| RUAL OK Rusal MKPAO | 25.14 | −0.3% | +5.0% | −13.3% | 54 | −45.9% |
| BELU Beluga Group PAO | 270.20 | −0.7% | −1.7% | −27.4% | 58 | −40.1% |
| VRSB Voronezh SB | 248.50 | −0.2% | −1.0% | −17.7% | 54 | −40.8% |
TRMK PAO TMK |
67.78 | −0.2% | +18.3% | −36.9% | 61 | −39.7% |
| KGKCP Public Joint Stock Company Kurgan... | 37.20 | −2.1% | +10.1% | −27.3% | 49 | −27.3% |
| MTLRP Mechel PAO | 43.80 | +5.3% | +21.7% | −23.2% | 70 | −42.0% |
| DZRDP DONSKOY FACTORY OF RADIOCOMPONENTS... | 1,840.00 | −2.6% | +39.4% | −37.0% | 53 | −37.2% |
| NSVZ Nauka-Svyaz OAO ao | 198.50 | +1.8% | −7.9% | −11.6% | 56 | −42.2% |
| ABIO ARTGEN | 46.50 | +3.9% | +2.9% | −27.4% | 60 | −36.1% |
| TASB Tambovskaya Energosbytovaya | 1.416 | +2.6% | +20.4% | +9.9% | 59 | −41.1% |
| CHGZ RN Zapadnaya Sibir’ PAO | 116.00 | −2.7% | −13.4% | +54.3% | 48 | −59.7% |
| SOFL Softline | 51.58 | +3.2% | −4.2% | −34.0% | 59 | −41.8% |
| SGZH Segezha Group PAO | 0.740 | +0.6% | +50.7% | −35.3% | 62 | −45.5% |
| BLNG Belon ao | 8.860 | −0.7% | +12.7% | −17.1% | 78 | −37.6% |
MGNT Public Joint Stock Company Magnit |
1,780.50 | +3.3% | −3.3% | −36.6% | 63 | −47.9% |
MSNG MosEnrg |
1.348 | +0.1% | −16.1% | −29.1% | 48 | −50.8% |
| HNFG HENDERSON | 294.00 | +2.1% | −7.6% | −42.2% | 57 | −47.3% |
SVAV Sollers |
382.50 | +0.0% | −0.6% | −17.2% | 55 | −38.5% |
AFKS AFK Sistema |
7.882 | +1.3% | −13.3% | −36.6% | 59 | −45.7% |
Prices are end-of-day closes in RUB. Educational only, not financial advice.