Markets · Russia
Moscow Exchange
250 stocks listed, 248 traded in the last 30 days and shown below. Prices in RUB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| KGKC Kurganskaya Generiruyushchaya Komp... | 37.20 | +0.5% | +7.5% | −13.9% | 52 | −13.9% |
| NNSBP Public Joint-Stock Company TNS ene... | 1,270.00 | +0.0% | +12.0% | +5.5% | 44 | −20.6% |
| KRSBP Public Joint Stock Company Krasnoy... | 20.50 | +0.3% | +2.7% | +3.4% | 49 | −24.0% |
| UKUZ Uzhnyi Kuzbass | 1,170.00 | +33.9% | +100.3% | +37.6% | 84 | +0.0% |
| CHMK Chelyabinsk Metallurg Kombinat | 3,600.00 | +0.6% | +16.5% | −12.8% | 62 | −26.2% |
BANE ANK Bashneft PAO |
1,319.00 | −1.3% | +16.8% | −6.4% | 58 | −28.0% |
| YRSB TNS Energo Yaroslavl PAO | 704.00 | +7.0% | +31.8% | −6.1% | 59 | −29.5% |
| KZOSP Kazan Public Joint Stock Company O... | 15.44 | +2.9% | +7.1% | −4.0% | 54 | −16.8% |
| KRKN Saratovskiy NPZ ao | 10,150.00 | +0.0% | +11.5% | +12.8% | 45 | −30.0% |
| PAZA Pavlovskiy Avtobus OAO | 8,220.00 | +1.2% | −1.0% | −14.9% | 53 | −24.6% |
| BSPB "Bank "Saint-Petersburg" Public Jo... | 260.66 | +1.6% | −1.8% | −21.1% | 57 | −25.7% |
| BANEP Public Joint Stock Oil Company Bas... | 796.50 | +0.1% | −14.7% | −9.4% | 56 | −25.7% |
| RTGZ Gazprom Gazoraspredeleniye | 34,800.00 | −1.7% | +8.1% | −21.3% | 52 | −28.7% |
| APRI APRI AO | 15.09 | −2.6% | −6.9% | +22.6% | 33 | −26.2% |
| TORS Tomskaya Raspredelitelnaya | 0.734 | +0.5% | +8.3% | +15.4% | 45 | −36.5% |
| NKSH Nizhnekamskshina ao | 33.00 | +3.6% | +7.7% | −8.2% | 57 | −28.3% |
NLMK Novolipetsk Steel PAO |
76.08 | +0.8% | +9.7% | −20.3% | 56 | −34.7% |
| TASBP Public Joint Stock Company Tambov... | 0.888 | +0.7% | +13.6% | +10.2% | 65 | −29.0% |
| APTK Apteki 36 | 6.446 | +1.5% | +11.1% | −20.4% | 61 | −28.2% |
| ABRD Abrau Durso OAO | 123.80 | +0.5% | +5.8% | −17.8% | 71 | −30.7% |
| MAGE Magadanenergo ao | 2.615 | +7.8% | +36.2% | −13.7% | 56 | −23.1% |
| RENI Gruppa Renessans Strakhovaniye PAO | 70.46 | +0.7% | −7.5% | −25.8% | 51 | −32.0% |
| RGSS Rosgosstrakh OAO | 0.180 | −0.1% | −4.8% | −8.9% | 48 | −27.9% |
| OZON Ozon Holdings PLC | 3,594.50 | +2.6% | +24.2% | −13.1% | 76 | −26.3% |
| IRKT Np Korporatsiya Irkut OAO | 20.54 | +0.8% | +22.8% | −10.3% | 65 | −30.2% |
| RTKMP Public Joint Stock Company Rostele... | 44.90 | +1.0% | +1.6% | −19.3% | 64 | −30.4% |
| AVAN AKB Avangard OAO | 545.00 | +0.9% | −1.4% | −16.9% | 56 | −23.0% |
KAZT Public Joint Stock Company Kuibysh... |
365.00 | +0.0% | +2.7% | −14.2% | 60 | −26.3% |
| GAZA Gaz PAO | 434.00 | −0.5% | +9.0% | −23.2% | 68 | −34.7% |
| RTSBP Public Joint Stock Company "TNS en... | 1.358 | −1.2% | +16.5% | −3.1% | 63 | −28.5% |
| ELFV El5-Ener | 0.386 | +0.5% | +8.4% | −12.8% | 57 | −30.1% |
| GEMA MMTsB PAO | 89.10 | −1.0% | −12.6% | −8.8% | 27 | −30.8% |
| KMEZ Kovrovskiy Mekhanicheskiy | 1,030.00 | −1.3% | +17.0% | −10.0% | 41 | −28.7% |
RTKM Rostelekom PAO |
43.91 | +1.4% | +3.8% | −24.6% | 65 | −35.1% |
UPRO Unipro |
1.178 | +0.7% | +11.1% | −13.3% | 70 | −30.7% |
| URKZ Uralskaya Kuznitsa OAO | 243.80 | −6.4% | +14.0% | −8.0% | 61 | −23.4% |
| RNFT RussNeft | 94.60 | −1.3% | +16.4% | +1.9% | 67 | −40.0% |
| KAZTP Public Joint Stock Company Kuibysh... | 373.50 | +0.7% | +5.5% | −13.2% | 60 | −25.2% |
| KRKOP Public Joint Stock Company The Tag... | 13.12 | +0.6% | +1.7% | −3.2% | 54 | −18.0% |
| KZOS Organicheskiy Sintez KPAO | 49.70 | +1.6% | +8.8% | −22.8% | 65 | −30.7% |
| RDRB Rossiyskiy Aktsionernyi Kommerches... | 100.60 | +1.0% | −14.7% | −19.2% | 51 | −31.6% |
| VSYDP Public joint-stock company Vyborg... | 6,750.00 | +0.0% | +7.1% | −15.6% | 47 | −34.5% |
| ASTR Astra Group JSC | 219.35 | −0.3% | +11.3% | −23.9% | 54 | −29.2% |
| RTSB TNS Energo Rostov-Na-Donu PAO | 2.780 | +0.7% | +18.3% | +3.3% | 55 | −46.7% |
| KOGK Korshunovskii GOK | 276.60 | +3.5% | +27.7% | −13.5% | 70 | −28.8% |
| SPBE SPB Birzha PAO | 180.00 | +1.7% | +51.5% | −14.9% | 76 | −33.7% |
| MBNK MTS Bank PAO | 950.00 | +2.2% | +2.2% | −17.8% | 55 | −34.7% |
| SELG Seligdar | 40.71 | −0.1% | +17.7% | −4.0% | 60 | −41.6% |
| ASSB Astrakhanskaya energosbytovaya OAO | 2.855 | +4.2% | +9.8% | −4.4% | 74 | −32.1% |
| DIAS Diasoft | 1,225.00 | +3.0% | +13.3% | −37.9% | 66 | −40.6% |
Prices are end-of-day closes in RUB. Educational only, not financial advice.