Markets · Mexico
Bolsa Mexicana de Valores
363 stocks listed, 358 traded in the last 30 days and shown below. Prices in MXN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SMSNN Samsung Electronics Co. Ltd | 77,619.81 | +2.8% | +2.1% | +149.1% | 33 | −24.7% |
ABEVN Ambev S.A |
54.37 | +4.0% | +1.4% | +31.7% | 51 | −12.2% |
KPNN Koninklijke KPN N.V. |
79.42 | +0.0% | −3.9% | +34.9% | 2 | −9.2% |
| SAPN SAP SE | 4,481.68 | – | +60.6% | −10.6% | 92 | −11.7% |
| VZ Verizon Communications Inc | 818.00 | +2.0% | −1.0% | +15.2% | 48 | −11.6% |
| SITES1A-1 OPERADORA DE SITES MEXICANOS SAD | 16.33 | −2.5% | −5.3% | −5.5% | 45 | −12.6% |
| TMMA Grupo TMM S.A.B | 11.00 | +0.9% | +10.0% | +100.0% | 73 | −26.7% |
| HD The Home Depot Inc | 5,929.11 | +0.8% | +2.8% | −14.7% | 66 | −17.1% |
| DXC DXC Technology Company | 279.00 | −0.4% | +73.8% | +9.8% | 98 | −0.4% |
| TJX The TJX Companies Inc | 2,674.99 | −0.3% | +0.1% | +1.1% | 67 | −7.8% |
| RION Rio Tinto Group | 1,561.00 | −0.7% | +1.3% | +28.0% | 18 | −19.0% |
| TRAXIONA Grupo Traxión S.A.B. de C.V | 12.57 | −2.3% | +21.4% | −14.4% | 45 | −18.5% |
| PPG PPG Industries Inc | 1,927.53 | +0.0% | −2.4% | −12.4% | 77 | −14.5% |
FR First Majestic Silver Corp |
759.67 | −1.2% | +4.3% | +25.9% | 46 | −37.0% |
| MEGACPO Megacable Holdings S. A. B. de C.... | 55.26 | +3.2% | −11.2% | +11.7% | 56 | −20.3% |
| EDUCA18 Fideicomiso Irrevocable No. F/3277... | 51.00 | +0.0% | −5.2% | +0.6% | 34 | −13.6% |
| DNOW NOW Inc | 221.70 | +0.0% | +0.0% | −6.8% | 96 | −6.8% |
| SCHW The Charles Schwab Corporation | 1,657.00 | −3.4% | −7.7% | −2.7% | 17 | −13.9% |
PYPL PayPal Holdings, Inc. |
1,041.00 | +2.7% | +5.9% | −19.0% | 57 | −28.6% |
| AUTLANB Compañía Minera Autlán S.A.B. de C... | 6.900 | +4.4% | −7.1% | −9.2% | 42 | −12.9% |
| O Realty Income Corporation | 1,058.00 | −0.2% | −6.1% | +0.7% | 63 | −11.8% |
AXP American Express Company |
5,863.41 | +0.5% | +0.0% | −11.3% | 60 | −16.0% |
| GAPB Grupo Aeroportuario del Pacífico S... | 418.82 | +0.4% | +11.0% | +5.3% | 71 | −18.3% |
| COF Capital One Financial Corporation | 3,774.96 | −1.3% | +8.0% | −5.9% | 64 | −16.3% |
| GISSAA Grupo Industrial Saltillo S.A.B. d... | 12.43 | +0.1% | +4.5% | −4.5% | 39 | −12.5% |
| GCC Grupo Cementos de Chihuahua S.A.B.... | 183.42 | +1.0% | −10.4% | +11.3% | 58 | −17.1% |
| CVS CVS Health Corporation | 1,701.56 | −0.4% | −8.7% | +13.9% | 60 | −12.2% |
| LABB Genomma Lab Internacional S.A.B. d... | 15.42 | −1.5% | +7.9% | −12.2% | 77 | −20.8% |
| FLR Fluor Corporation | 830.00 | −3.8% | −1.8% | −9.0% | 19 | −9.0% |
| LAMOSA Grupo Lamosa S.A.B. de C.V | 91.00 | −3.2% | −5.1% | −13.0% | 18 | −14.9% |
| DINEB DINE S.A.B. de C.V | 22.50 | – | +4.7% | +2.3% | 93 | −4.1% |
TEFN Telefónica S.A |
75.67 | +0.0% | +0.0% | −14.5% | 100 | −20.3% |
| ALTERNAB Alterna Asesoría Internacional, S.... | 1.580 | −1.3% | −12.2% | +3.2% | 42 | −13.7% |
| WALMEX Wal-Mart de México S.A.B. de C.V. | 48.85 | −2.9% | +0.7% | −18.8% | 54 | −23.6% |
RIGN Transocean Ltd |
120.00 | +6.6% | +31.9% | +67.8% | 92 | −7.7% |
| TXT Textron Inc | 1,376.00 | +0.0% | −11.9% | −10.2% | 1 | −12.0% |
| NTESN NetEase Inc | 2,157.48 | +0.0% | −4.0% | −15.9% | 8 | −18.0% |
HOOD Robinhood Markets, Inc. |
1,776.84 | +2.0% | +6.7% | −34.2% | 40 | −36.4% |
IBM International Business Machines Co... |
4,670.49 | −1.0% | +24.5% | −16.1% | 71 | −22.2% |
| GNP Grupo Nacional Provincial S.A.B | 101.83 | +0.0% | −10.2% | −8.6% | 47 | −15.1% |
| DLTR Dollar Tree Inc | 2,100.00 | +0.0% | −4.5% | +17.8% | 54 | −11.8% |
| BCSN Barclays PLC | 414.00 | +0.4% | −13.3% | +12.9% | 36 | −17.1% |
| DDD 3D Systems Corporation | 56.01 | – | +16.7% | +1.8% | 36 | −18.8% |
| RLHA RLH Properties S.A.B. de C.V | 15.46 | +0.0% | +0.0% | −9.1% | 27 | −9.1% |
| UAL United Airlines Holdings Inc | 1,936.87 | +3.3% | −7.9% | +7.6% | 52 | −19.3% |
| MCD McDonald's Corporation | 4,644.00 | +0.1% | −1.0% | −16.4% | 66 | −20.6% |
| AGUILASCPO OLLAMANI SAB | 69.96 | −1.0% | −9.5% | +9.9% | 43 | −26.4% |
| PHM PulteGroup Inc | 2,310.00 | – | −4.3% | +3.2% | 83 | −4.5% |
| NEMAKA Nemak S. A. B. de C. V | 3.200 | −1.5% | +11.9% | −12.6% | 54 | −22.7% |
| CUERVO Becle S.A.B. de C.V | 15.49 | −2.2% | +2.4% | −33.9% | 59 | −38.0% |
Prices are end-of-day closes in MXN. Educational only, not financial advice.