Markets · Mauritius
Stock Exchange of Mauritius
93 stocks listed, 91 traded in the last 30 days and shown below. Prices in MUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 26 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MCBG-P MCB GROUP LTD (PREF) | 10.00 | +0.0% | −6.1% | −4.8% | 17 | −9.1% |
| NMHL-P NEW MAURITIUS HOTELS LIMITED (PREF... | 10.00 | +0.0% | −0.5% | −5.2% | 24 | −8.7% |
| MSIL MAURITIUS SECONDARY INDUSTRIES LTD | 34.00 | +0.0% | −2.9% | −2.9% | 0 | −2.9% |
| SBMH SBM HOLDINGS LTD | 6.040 | +0.0% | −4.1% | −7.9% | 36 | −12.7% |
| MDIT THE MAURITIUS DEVELOPMENT INVESTME... | 1.900 | +0.0% | −7.3% | −5.0% | 54 | −9.5% |
| HWP HAPPY WORLD PROPERTY LTD | 7.000 | +0.0% | +0.0% | −6.7% | 0 | −6.7% |
| NITL NATIONAL INVESTMENT TRUST LTD | 9.700 | +2.1% | +2.1% | −11.8% | 63 | −18.5% |
| CIEL CIEL LIMITED | 7.520 | +0.0% | −5.5% | −14.9% | 38 | −16.3% |
| ALT ALTEO LTD | 11.00 | +0.0% | +0.0% | −4.3% | 55 | −14.1% |
| VELG VELOGIC HOLDING COMPANY LIMITED | 15.65 | +0.0% | +1.0% | −14.0% | 54 | −14.2% |
| MSE MEDINE LTD | 53.75 | +0.5% | −5.4% | −14.6% | 36 | −24.3% |
| BLL BLUELIFE LIMITED | 0.650 | +1.6% | −4.4% | +44.5% | 37 | −11.0% |
| ADBF AFRICAN DOMESTIC BOND FUND ETF - (... | 7.010 | +0.0% | −3.8% | −1.1% | 17 | −12.3% |
| ANGM SWAN LIFE LTD | 1,340.00 | +0.0% | −3.9% | −10.7% | 0 | −13.5% |
| CIM CIM FINANCIAL SERVICES LTD | 12.75 | −0.4% | −15.6% | −21.1% | 10 | −27.4% |
| ERL ER GROUP LIMITED | 18.90 | +2.2% | −3.3% | −17.8% | 45 | −21.6% |
| PCCL PAPER CONVERTING COMPANY LTD | 10.50 | +0.0% | +0.0% | −12.5% | 0 | −12.5% |
| ASCE-A ASCENCIA LTD | 17.00 | −2.6% | −11.0% | −9.6% | 22 | −18.9% |
| MFDG MFD GROUP LTD | 8.600 | +0.0% | −11.3% | −11.3% | 15 | −14.0% |
| HML HAREL MALLAC LTD | 14.00 | +0.0% | +1.1% | −24.3% | 98 | −24.3% |
| PIM PLASTIC INDUSTRY (MAURITIUS) LTD | 39.50 | +0.0% | −3.7% | −21.0% | 2 | −21.0% |
| NGLD NEWGOLD COMMODITY | 1,901.84 | +0.0% | −1.8% | +3.5% | 45 | −23.9% |
| UNSE THE UNION SUGAR ESTATES CO. LTD | 80.00 | +0.0% | −15.6% | −19.2% | 0 | −19.2% |
| IBLL IBL LTD | 20.70 | +0.0% | −10.0% | −35.3% | 23 | −35.8% |
| BMHL BMH LTD | 26.50 | +0.0% | −1.9% | −19.6% | 2 | −19.6% |
| ENLG ALMARYS LIMITED | 3.700 | +0.0% | −5.1% | −44.9% | 47 | −44.9% |
| NOV NOVUS PROPERTIES LTD | 6.800 | +0.0% | +0.0% | −12.8% | 36 | −12.8% |
| TPL-O TROPICAL PARADISE CO. LTD (ORDINAR... | 3.350 | +0.0% | −11.4% | −11.8% | 0 | −18.3% |
| DELC GRIT REAL ESTATE INCOME GROUP LIMI... | 3.270 | +0.0% | +0.0% | −34.6% | 89 | −34.6% |
| MIWA MIWA SUGAR LIMITED | 0.100 | −9.1% | +0.0% | −16.7% | 39 | −37.5% |
| SEMA SEMARIS LTD | 0.590 | −7.8% | −7.8% | −13.2% | 25 | −30.6% |
| UBP UNITED BASALT PRODUCTS LTD | 37.50 | −1.3% | −3.4% | −40.5% | 32 | −40.5% |
| DELN GRIT REAL ESTATE INCOME GROUP LIMI... | 0.070 | +0.0% | +0.0% | −22.2% | 36 | −22.2% |
| OCEA OCEANARIUM (MAURITIUS) LTD | 2.860 | +0.0% | −1.4% | −27.6% | 0 | −27.6% |
| GOLI NUMERAL LTD - (USD) | 0.060 | +0.0% | +0.0% | +500.0% | 0 | −40.0% |
| MCOS MAURITIUS COSMETICS LTD | 9.800 | +0.0% | +15.3% | −38.4% | 95 | −38.4% |
| PBL PHOENIX BEVERAGES LTD | 49.95 | +0.3% | −19.4% | −92.1% | 28 | −92.2% |
| SIT SIT LAND HOLDINGS OPTIONS | 7,250.00 | +0.0% | −20.7% | +6.9% | 57 | −44.2% |
| ASL AUTOMATIC SYSTEMS LTD | 50.00 | +0.0% | −12.3% | −28.6% | 49 | −28.6% |
| MCFI MAURITIUS CHEMICAL & FERTILIZER IN... | 4.490 | +0.0% | −0.2% | −44.3% | 0 | −45.9% |
| SHL STEVENHILLS LTD | 10.00 | +0.0% | −16.7% | −48.2% | 44 | −48.2% |
← PreviousPage 2 of 2 · 91 stocks
Prices are end-of-day closes in MUR. Educational only, not financial advice.