Markets · Spain
Madrid Stock Exchange
238 stocks listed, 228 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
GRE Grenergy Renovables S.A |
65.60 | +4.8% | −35.0% | −13.2% | 40 | −52.0% |
| EAT AmRest Holdings SE | 2.170 | −0.9% | −10.0% | −38.9% | 38 | −40.5% |
ENER Grupo Ecoener S.A. |
3.300 | −1.2% | −19.3% | −30.5% | 31 | −37.3% |
| MAKS Making Science Group S.A. | 6.000 | +0.0% | −11.8% | −32.6% | 39 | −34.4% |
| BYTE ByteTravel, S.A. | 4.280 | +2.4% | −16.9% | −29.8% | 64 | −31.5% |
| BST Biotechnology Assets S.A. | 0.196 | −3.9% | −6.7% | −44.8% | 46 | −47.0% |
| HAN Hannun SA | 0.132 | +0.0% | −28.6% | −17.5% | 3 | −29.4% |
| YMIL Milepro Logística Última Milla Soc... | 19.50 | +0.0% | +5.4% | −28.8% | 85 | −32.8% |
GIGA Gigas Hosting S.A |
2.590 | +1.6% | −17.8% | −44.4% | 30 | −44.4% |
PRS Promotora de Informaciones SA |
2.060 | +0.0% | −30.1% | −45.4% | 23 | −45.8% |
| NYE Nyesa Valores Corp SA | 0.003 | +0.0% | −3.3% | −65.5% | 41 | −74.6% |
| SAI Substrate AI S.A. | 0.040 | −1.0% | −42.1% | −53.6% | 45 | −67.4% |
| LLN Lleidanetworks Serveis Telematics... | 0.974 | +2.5% | −30.4% | −38.5% | 58 | −40.2% |
| TRG Tubos Reunidos S.A | 0.144 | +0.0% | +0.0% | −69.9% | 22 | −70.0% |
| PAR Parlem Telecom Companyia de Teleco... | 0.870 | +0.0% | −2.2% | −68.9% | 53 | −70.4% |
RIO Bodegas Riojanas S.A. |
0.845 | +3.7% | −9.1% | −71.8% | 47 | −72.7% |
| ENRS Enerside Energy S.A. | 0.392 | +0.0% | −1.0% | −80.4% | 51 | −80.6% |
| GGR Grupo Greening 2022 SA | 1.310 | −14.9% | −14.7% | −69.1% | 30 | −73.8% |
SOL Soltec Power Holdings S.A |
0.525 | +13.1% | −39.0% | −67.1% | 39 | −93.4% |
| EIDF Energía Innovación y Desarrollo Fo... | 0.440 | +0.0% | +0.0% | −72.7% | 17 | −74.1% |
| CITY Club De Futbol Intercity Sad | 0.019 | −1.0% | −38.8% | −84.5% | 52 | −86.8% |
| HLZ Holaluz-Clidom S.A | 0.610 | −1.6% | −26.2% | −45.5% | 35 | −50.4% |
| VANA Vanadi Coffee SA | 0.015 | +1.3% | −33.9% | −93.6% | 49 | −96.1% |
| ELZ Asturiana de Laminados S.A. | 0.060 | +0.0% | −26.8% | −46.7% | 37 | −50.0% |
| ETC Energy Solar Tech S.L. | 1.090 | −4.4% | −18.7% | −55.0% | 23 | −65.4% |
| RDG Redegal S.A. | 0.870 | +1.8% | −4.9% | −88.8% | 66 | −89.7% |
| EEP Euroespes S.A. | 0.340 | +0.0% | −37.0% | −37.0% | 0 | −37.0% |
| YEIS Elaia Investment Spain Socimi SA | 0.460 | +0.0% | −49.5% | −61.0% | 0 | −62.9% |
← PreviousPage 5 of 5 · 228 stocks
Prices are end-of-day closes in EUR. Educational only, not financial advice.