Markets · UK
London Stock Exchange
3,818 stocks listed, 3,615 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 30 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0JTZ LendingTree Inc. | 27.95 USD | −0.3% | −11.4% | −56.9% | 60 | −60.1% |
0IFM eGain Corp. |
5.842 USD | +1.8% | −12.4% | −56.4% | 53 | −63.1% |
0AH7 BayWa Aktiengesellschaft |
2.280 EUR | +0.7% | −15.7% | −57.1% | 42 | −71.7% |
| 0LID Ultra Clean Holdings, Inc. | 47.80 USD | −12.5% | −41.7% | – | 35 | −66.5% |
0XWG iQIYI, Inc. |
0.825 USD | −0.4% | −33.4% | – | 26 | −61.8% |
| 0IYU Golden Minerals Company | 0.176 USD | −12.0% | −10.3% | −53.7% | 39 | −56.0% |
| SOU Sound Energy PLC | 1.400 GBX | +0.0% | −12.5% | −76.7% | 35 | −89.2% |
| CPAI Dukemount Capital Plc | 0.350 GBX | −17.6% | −33.3% | −85.5% | 47 | −85.9% |
| 0I74 Daqo New Energy Corp. | 10.78 USD | −4.1% | −8.1% | −63.1% | 48 | −70.3% |
| FUM Futura Medical | 0.175 GBX | −7.4% | −53.8% | −93.3% | 41 | −93.8% |
| 0AB6 Hyloris Pharmaceuticals S.A. | 3.600 EUR | – | −21.7% | −36.8% | 40 | −56.2% |
| PDL Petra Diamonds Ltd | 2.300 GBX | −23.3% | −64.6% | −87.8% | 34 | −89.5% |
MTC Mothercare PLC |
0.250 GBX | +16.3% | −74.7% | −90.6% | 45 | −91.7% |
| 0RK5 M.A.X. Automation SE | 2.420 EUR | – | −31.1% | −58.1% | 16 | −58.1% |
| 0IB7 EuropaCorp S.A. | 0.228 EUR | −3.0% | −17.4% | −45.6% | 36 | −53.7% |
0KB3 Nexity |
3.957 EUR | −4.1% | −44.2% | −57.1% | 25 | −61.2% |
0Z0F Ichor Holdings, Ltd. |
38.21 USD | −9.5% | −48.1% | – | 31 | −67.1% |
0G9R PowerCell Sweden AB |
16.71 SEK | +0.0% | −18.5% | −58.5% | 42 | −65.1% |
| SORT Sorted Group Holdings Plc | 9.000 GBX | +0.0% | +0.0% | −70.0% | 0 | −77.2% |
0QG9 Prosiebensat 1 Media AG |
3.118 EUR | −2.1% | −15.2% | −60.3% | 33 | −60.6% |
0JOX JinkoSolar Holding Co., Ltd. |
8.525 USD | +2.7% | −42.0% | −60.0% | 42 | −73.2% |
| 0HK4 Avis Budget Group Inc. | 106.07 USD | −0.8% | −30.4% | −24.8% | 47 | −87.5% |
0A54 Niu Technologies |
1.801 USD | −4.7% | −31.2% | – | 37 | −57.2% |
| 0QOI Newron Pharmaceuticals S.p.A. | 8.970 | −3.0% | −23.0% | −37.5% | 50 | −71.8% |
| PACS PACSCo Limited | 0.315 GBX | +0.0% | −25.9% | −30.0% | 45 | −67.5% |
| NFM New Frontier Minerals Limited | 0.275 GBX | +0.0% | −26.7% | – | 31 | −77.1% |
0DK9 Amadeus Fire AG |
15.91 EUR | −0.7% | −28.3% | −69.1% | 45 | −70.3% |
| 0LKB Vanda Pharmaceuticals Inc. | 3.770 USD | −6.5% | −26.2% | – | 28 | −63.2% |
| 0HS8 Lisata Therapeutics | 1.080 USD | −4.4% | +4.9% | −60.4% | 41 | −78.8% |
0SZI Corbus Pharmaceuticals Holdings, I... |
4.149 USD | −0.7% | −53.7% | −74.7% | 26 | −75.9% |
| 0IL0 Fannie Mae | 4.600 USD | +14.4% | −23.3% | −58.0% | 54 | −62.7% |
| 0RNP Avantium N.V. | 2.300 EUR | −4.2% | −64.9% | −63.9% | 8 | −76.1% |
0RHT Sif Holding NV |
2.890 EUR | −2.9% | −30.2% | −59.1% | 46 | −64.2% |
0A4Z Chegg, Inc. |
0.659 USD | −3.9% | −36.3% | – | 41 | −60.3% |
0RIL La Française de l'Energie S.A. |
18.84 EUR | −0.7% | −32.5% | −45.1% | 57 | −59.9% |
| 0AB4 Lilium N.V. | 0.000 USD | +0.0% | +0.0% | −98.0% | 47 | −98.8% |
| 0IKZ Freddie Mac | 4.260 USD | +2.2% | −23.7% | −57.4% | 57 | −63.9% |
0I0X Codexis Inc. |
1.190 USD | −4.0% | −20.6% | −48.9% | 35 | −60.3% |
| 0RON Banca Farmafactoring S.p.A. | 1.995 EUR | −0.5% | −31.1% | −80.8% | 35 | −82.7% |
| CTAI Catenai PLC | 0.065 GBX | +0.0% | −58.1% | −83.5% | 20 | −90.2% |
| LIT Litigation Capital Management Limi... | 0.499 GBX | −9.4% | −78.7% | −94.7% | 41 | −96.2% |
| 0O6Z Nelly Group AB | 29.90 SEK | −0.1% | −14.4% | −34.5% | 28 | −77.8% |
0HX7 Adicet Bio, Inc. |
3.365 USD | −7.0% | −61.1% | −73.7% | 15 | −73.9% |
| 0JVB Lithium Corp. | 0.055 USD | – | +3.6% | −73.3% | 59 | −75.1% |
| 0A7K Abundia Global Impact Group Inc. | 0.921 USD | −2.1% | −1.0% | −82.7% | 42 | −85.0% |
0QVQ Ontex Group |
1.401 EUR | +1.2% | −35.4% | −78.2% | 23 | −81.6% |
| RVRG River Global Plc | 1.350 GBX | +0.0% | −46.0% | −75.9% | 7 | −79.2% |
| 0RA2 Poxel S.A. | 0.164 EUR | −4.0% | −18.2% | −50.2% | 48 | −70.6% |
| 0RA1 Adler Group S.A. | 0.094 EUR | −1.0% | −33.3% | −50.2% | 43 | −59.5% |
| 0UU0 Energy Fuels Inc. | 10.71 CAD | – | −32.6% | −65.1% | 22 | −70.8% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.