Markets · UK
London Stock Exchange
3,818 stocks listed, 3,615 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 30 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0RUJ Delta Plus Group | 19.95 EUR | – | −44.1% | −55.5% | 14 | −66.2% |
| FDR First Development Resources Plc | 1.350 GBX | +0.0% | −50.0% | −54.2% | 6 | −61.4% |
EMH European Metals Holdings Limited |
6.750 GBX | +3.8% | −43.8% | −50.9% | 31 | −74.0% |
| APTA Aptamer Group PLC | 0.295 GBX | +0.0% | −37.9% | −65.3% | 22 | −74.3% |
| QBT Quantum Blockchain Technologies Pl... | 0.205 GBX | +0.0% | −42.3% | −69.6% | 11 | −78.4% |
| 0A44 Jumia Technologies AG | 5.079 USD | −9.0% | −14.8% | – | 26 | −65.8% |
| FDBK Feedback PLC | 4.750 GBX | −15.2% | −21.5% | −48.6% | 15 | −68.3% |
| 0RVI HelloFresh SE | 2.710 EUR | −2.8% | −24.2% | – | 45 | −56.6% |
| FIN Finseta Plc | 6.250 GBX | +0.0% | −44.4% | −57.6% | 60 | −62.0% |
| 0RKK Volati AB | 24.55 SEK | −1.2% | −2.8% | −76.8% | 46 | −78.7% |
| 0RQJ Saniona AB | 11.44 SEK | −1.1% | −17.8% | −22.6% | 59 | −59.4% |
0A8F Shutterstock, Inc. |
4.135 USD | −5.6% | −22.4% | −82.0% | 41 | −87.6% |
0LF5 The Trade Desk, Inc. |
12.27 USD | −4.9% | −33.1% | −75.1% | 45 | −75.8% |
| RRR Red Rock Resources | 0.013 GBX | +4.2% | −39.0% | −68.4% | 27 | −75.0% |
| NFX Nuformix plc | 0.105 GBX | +0.0% | −24.5% | −72.4% | 36 | −81.1% |
| LST Light Science Technologies Holding... | 0.950 GBX | +5.6% | −44.1% | −84.2% | 36 | −84.9% |
| GENI Genincode PLC | 0.660 GBX | +0.0% | −17.5% | −77.2% | 43 | −86.5% |
| BLU Blue Star Capital plc | 4.250 GBX | +0.0% | −5.6% | −63.0% | 57 | −71.7% |
0QYE Enphase Energy, Inc. |
25.13 USD | −1.5% | −31.4% | – | 30 | −65.9% |
| HAMA Hamak Gold Ltd | 0.575 GBX | +22.7% | −20.7% | −54.0% | 60 | −68.1% |
| CPX CAP-XX Limited | 0.109 GBX | −0.9% | −46.8% | −69.3% | 24 | −72.1% |
| SVNS Solvonis Therapeutics plc | 0.095 GBX | −9.5% | −32.1% | −70.3% | 40 | −71.6% |
0MGV Eramet SA |
36.77 EUR | +1.6% | −14.7% | −37.1% | 40 | −58.1% |
0NYZ Bertrandt AG |
8.060 EUR | +0.8% | −6.4% | −59.7% | 42 | −61.6% |
| PYX PYX Resources Limited | 0.258 GBX | +0.0% | +0.0% | −47.4% | 47 | −79.5% |
| SWT Switch Metals Plc | 5.150 GBX | −1.9% | −41.1% | −48.5% | 35 | −71.4% |
0HD2 Alnylam Pharmaceuticals, Inc. |
165.99 USD | −6.1% | −17.9% | – | 19 | −65.3% |
| MET Metir PLC | 0.275 GBX | +0.0% | −64.5% | −68.6% | 11 | −71.1% |
| 0J5B Electromagnetic GeoServices ASA | 0.130 NOK | −27.8% | −82.3% | −88.1% | 28 | −88.6% |
| UKEN UK Energy Group PLC | 0.007 GBX | +0.0% | −24.2% | −69.4% | 30 | −70.5% |
| 0AAB Netel Holding AB | 2.780 SEK | +3.7% | −9.3% | −29.2% | 36 | −45.4% |
0A43 Inovio Pharmaceuticals, Inc. |
0.654 USD | −17.0% | +0.6% | −73.0% | 29 | −76.0% |
| JAN Jangada Mines Plc | 0.650 GBX | +0.0% | −23.5% | −29.7% | 47 | −78.3% |
| 0UYN GoldMining Inc. | 1.120 CAD | −0.9% | −4.7% | −46.9% | 25 | −63.3% |
| 0NCV Lenzing AG | 10.81 EUR | −2.3% | −37.3% | −43.9% | 37 | −66.2% |
| SURE Sure Ventures PLC | 27.50 GBX | +0.0% | −15.4% | −66.0% | 44 | −66.0% |
| FADL Fadel Partners Inc | 24.00 GBX | +0.0% | +0.0% | −63.1% | 7 | −63.1% |
| CLBX CelLBxHealth plc | 0.600 GBX | −4.0% | −52.9% | −68.4% | 21 | −78.6% |
| 0R1J Plug Power Inc. | 1.385 USD | −6.4% | −31.8% | −48.6% | 32 | −68.0% |
| 0ABT Kalray S.A. | 3.615 EUR | −6.8% | −51.9% | +241.0% | 37 | −77.4% |
0J86 IPG Photonics Corporation |
72.38 USD | −4.3% | −13.9% | −14.1% | 43 | −53.3% |
| 0MV8 Vantiva S.A. | 0.080 EUR | – | −16.1% | −36.7% | 46 | −48.5% |
0YB1 HUYA Inc. |
1.991 USD | −4.2% | −18.9% | −23.0% | 31 | −59.5% |
0UNL Nektar Therapeutics |
38.23 USD | −1.5% | −46.3% | −39.4% | 33 | −64.9% |
| 0A90 0A90 | 84,980.87 | +0.0% | +19.6% | −56.2% | 60 | −67.3% |
0A74 Kuaishou Technology |
26.50 | +1.2% | −38.9% | −63.9% | 35 | −68.1% |
| UJO Union Jack Oil plc | 1.825 GBX | +4.3% | −50.0% | −57.6% | 28 | −66.8% |
| SATS Satsuma Technology PLC | 0.209 GBX | +0.0% | +0.0% | −79.6% | 45 | −87.7% |
| 0V3P Laramide Resources Ltd. | 0.455 CAD | +2.2% | −7.1% | −31.1% | 41 | −50.5% |
| TRAF Trafalgar New Homes Plc | 11.50 GBX | −28.1% | −48.9% | −34.3% | 2 | −80.7% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.