Markets · UK
London Stock Exchange
3,818 stocks listed, 3,615 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 30 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| GANA Gana Media Group PLC | 0.080 GBX | +0.0% | −33.3% | +1,211.5% | 30 | −87.0% |
| MAI Maintel Holdings Plc | 58.00 GBX | +0.0% | −20.0% | −60.0% | 3 | −62.6% |
| IES Invinity Energy Systems PLC | 11.00 GBX | +0.0% | −49.4% | −50.0% | 18 | −72.8% |
| PIP PipeHawk plc | 1.900 GBX | +0.0% | −15.6% | +22.6% | 1 | −53.7% |
| MATD Petro Matad Ltd | 0.800 GBX | −3.0% | −25.6% | −47.5% | 42 | −51.5% |
| TRP Tower Resources plc | 0.015 GBX | −6.5% | −14.7% | −54.7% | 42 | −79.3% |
| CTA CT Automotive Group PLC | 19.50 GBX | +0.0% | −62.9% | −40.9% | 23 | −64.5% |
| 0QVP Elior Group | 1.852 EUR | −1.0% | −13.2% | −32.9% | 54 | −41.6% |
VANQ Vanquis Banking Group PLC |
43.10 GBX | −0.6% | −49.5% | −63.2% | 16 | −67.3% |
| 0NEX Orpea SA | 10.04 EUR | −3.8% | −31.4% | −31.8% | 42 | −37.3% |
| 0HKF Axsome Therapeutics, Inc. | 142.72 USD | +1.3% | −38.5% | – | 27 | −45.9% |
| 0RGI COSMO Pharmaceuticals SA | 56.30 | −1.8% | −7.2% | −16.7% | 59 | −56.6% |
0QW5 Heidelberg Pharma AG |
2.200 EUR | – | −15.1% | −28.6% | 41 | −33.5% |
| 0NEL Bassac S.A. | 34.20 EUR | −0.3% | −22.6% | −30.1% | 44 | −38.3% |
| 0LIK Under Armour Inc. Cl C | 4.830 USD | −0.4% | −27.5% | +11.0% | 55 | −38.7% |
| TAP Tap Global Group Plc | 1.025 GBX | +0.0% | −14.6% | −62.0% | 28 | −64.3% |
| 0QTJ Fermentalg S.A. | 0.390 EUR | +2.2% | −18.0% | −20.7% | 39 | −38.9% |
| 0NC8 IT Link SA | 12.40 EUR | −1.6% | −23.2% | −44.1% | 24 | −47.2% |
0HL1 Baidu, Inc. |
75.87 USD | −2.8% | −27.5% | – | 26 | −54.3% |
0JAV Insmed Inc. |
96.79 USD | – | −8.0% | −41.3% | 30 | −54.8% |
| PRM Proteome Sciences PLC | 1.455 GBX | −0.3% | −19.2% | −21.1% | 54 | −66.9% |
| FIPP Frontier IP Group Plc | 11.25 GBX | +0.0% | −18.2% | −52.1% | 13 | −56.7% |
| PRE Pensana Rare Earths Plc | 49.00 GBX | −3.7% | −17.2% | −54.0% | 53 | −62.2% |
| CGNR Conroy Gold & Natural Resources Pl... | 7.000 GBX | +0.0% | −12.5% | −31.7% | 29 | −57.6% |
| 0K4C NRG Energy Inc. | 95.08 USD | −1.8% | −28.4% | −44.9% | 41 | −50.6% |
0A92 Nano Dimension Ltd. |
1.342 USD | −4.8% | −12.9% | – | 32 | −41.7% |
| BTC Vinanz Limited | 1.400 GBX | −9.7% | −9.7% | −67.8% | 27 | −68.9% |
| SNDA Sunda Energy Plc | 1.400 GBX | −3.2% | −9.7% | −40.4% | 36 | −68.9% |
| 0QT0 lastminute.com N.V. | 9.680 | +0.0% | −26.2% | −25.5% | 52 | −38.5% |
| GSCU Great Southern Copper PLC | 1.750 GBX | +0.0% | −16.7% | −38.6% | 46 | −58.3% |
| 0EVE InterOil Exploration & Production... | 2.480 NOK | +2.5% | −17.9% | +84.0% | 47 | −72.1% |
| HE1 Helium One Global Ltd | 0.300 GBX | −1.0% | −24.1% | −36.2% | 40 | −71.4% |
| SRES Sunrise Resources Plc | 0.014 GBX | +0.0% | +0.0% | −48.1% | 20 | −65.0% |
0RQH Fagerhult AB |
13.06 SEK | −4.5% | −24.1% | −69.7% | 26 | −71.7% |
| 0RIA Diagnostic Medical Systems S.A. | 0.916 EUR | – | −12.3% | −35.3% | 39 | −36.8% |
| CINH CINDRIGO HOLDINGS LIMITED ORD G | 1.825 GBX | +0.0% | −51.3% | +1,303.8% | 47 | −88.9% |
| 0LWH Whirlpool Corp. | 26.88 USD | – | −30.5% | −64.2% | 27 | −71.7% |
| XSG Xeros Technology Group Plc | 1.025 GBX | +0.0% | −25.5% | −45.3% | 26 | −66.9% |
| PMP Portmeirion Group PLC | 44.50 GBX | +0.0% | −7.3% | −56.6% | 3 | −57.6% |
| 0AB3 Elopak ASA NOK | 15.70 NOK | −54.8% | −56.6% | −66.7% | 13 | −71.7% |
| CIZ Cizzle Biotechnology Holdings PLC | 1.100 GBX | −4.3% | −42.1% | −24.1% | 30 | −71.8% |
| 0OC2 Heidelberger Druckmaschinen O.N. | 1.146 EUR | −3.1% | −15.7% | −41.5% | 24 | −46.6% |
0A8P Walker & Dunlop, Inc. |
34.95 USD | −0.3% | −31.2% | −56.5% | 49 | −58.7% |
| 0GEA Maha Energy AB A | 8.550 SEK | – | −16.3% | −6.0% | 54 | −46.3% |
| LND Landore Resources Plc | 1.600 GBX | +0.0% | −11.1% | −61.0% | 43 | −64.4% |
| IMM ImmuPharma PLC | 3.250 GBX | −16.7% | −12.2% | −71.2% | 43 | −72.6% |
| TMI Taylor Maritime Investments Ltd | 0.675 USD | +0.0% | −15.1% | −37.7% | 13 | −25.0% |
| GRL Goldstone Resources Ltd | 0.475 GBX | +0.0% | −29.6% | +18.8% | 37 | −76.3% |
| SAVE Savannah Energy PLC | 5.510 GBX | +0.0% | +0.0% | −23.5% | 25 | −47.5% |
0DUK Biesse |
4.103 EUR | −3.0% | −18.0% | −29.3% | 33 | −65.5% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.