Markets · UK
London Stock Exchange
3,818 stocks listed, 3,615 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 30 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0MGR Faurecia |
8.317 EUR | −2.5% | −12.9% | −27.1% | 42 | −44.4% |
| BLOE Block Energy PLC | 0.800 GBX | +0.0% | −20.0% | +0.0% | 47 | −57.9% |
| 0RPK Grand City Properties S.A. | 7.075 EUR | −0.1% | −28.5% | −33.5% | 43 | −36.8% |
| 0K2P Hello Group Inc. | 4.381 USD | −2.4% | −26.7% | −33.0% | 26 | −38.9% |
0LF8 Thor Industries Inc. |
70.30 USD | – | −12.3% | −35.3% | 52 | −42.7% |
0TDD Novo Nordisk A/S |
39.89 USD | +2.6% | −21.0% | −17.4% | 53 | −50.9% |
| 0JVQ Lowe's Companies, Inc. | 209.26 USD | +1.8% | −0.6% | −11.8% | 68 | −28.9% |
| FRGT Franklin Global Trust Ord | 1.110 GBX | −9.8% | −64.8% | +149.3% | 59 | −81.2% |
| 0KJZ Post Holdings Inc. | 82.85 USD | +1.9% | −12.8% | −18.4% | 64 | −29.0% |
| 0R9T Equasens | 26.95 EUR | −11.3% | −21.9% | −25.5% | 34 | −40.3% |
| SCLP Scancell Hldgs Plc | 87.40 GBX | −1.8% | −10.8% | −9.4% | 20 | −70.4% |
0YZ2 Geely Automobile Holdings Ltd. |
15.00 | +0.0% | +0.0% | −20.2% | 47 | −40.1% |
| RBD Reabold Resources Plc | 63.00 GBX | +0.0% | −13.7% | +32.6% | 45 | −60.6% |
| 0IIF Vivendi SA | 1.629 EUR | +7.2% | −18.0% | −45.3% | 63 | −48.2% |
| 0HPH Brighthouse Financial Inc. | 43.58 USD | – | −31.2% | −5.3% | 23 | −34.8% |
| CNSL Cambridge Nutritional Sciences plc | 1.550 GBX | +0.0% | −11.4% | −41.5% | 41 | −44.6% |
0NZ7 Mayr-Melnhof Karton AG |
64.90 EUR | +0.9% | −22.7% | −18.2% | 37 | −36.6% |
0RQI Talenom Oyj |
1.079 EUR | −2.6% | −9.9% | −45.5% | 39 | −50.7% |
| IDHC Integrated Diagnostics Holdings PL... | 0.450 USD | −0.2% | −22.9% | −18.8% | 28 | −46.1% |
| QED Quadrise Plc | 1.450 GBX | +34.3% | +46.5% | −50.8% | 71 | −59.2% |
| AEG Active Energy Group PLC | 0.080 GBX | −5.9% | −5.9% | −9.1% | 49 | −55.6% |
| 0Y5X Pentair PLC | 64.13 USD | – | −1.9% | −41.2% | 73 | −41.7% |
0QW1 Bystronic AG |
153.20 | −1.8% | +6.7% | −39.5% | 56 | −48.9% |
0J74 Electricite de Strasbourg S.A. |
156.80 EUR | −0.5% | −20.3% | −11.4% | 49 | −37.8% |
0H14 Net Insight AB Series B |
2.645 SEK | −1.9% | +17.3% | −30.7% | 46 | −39.5% |
0NV0 Sogefi S.p.A. |
2.175 EUR | – | +1.9% | −20.8% | 61 | −38.6% |
0HC7 Albemarle Corp. |
90.34 USD | −3.6% | −22.8% | −7.4% | 31 | −59.1% |
| COM Comptoir Group PLC | 4.250 GBX | +0.0% | −22.7% | −15.0% | 0 | −43.3% |
0G15 Koenig & Bauer AG |
7.945 EUR | −1.2% | −12.2% | −39.9% | 22 | −40.3% |
0GO6 Studsvik AB |
213.50 SEK | +0.5% | +3.6% | −27.4% | 49 | −41.3% |
0H65 Juventus Football Club |
1.586 EUR | +0.9% | −23.1% | −43.3% | 28 | −46.8% |
| 0JWC MGM Resorts International | 29.76 USD | +4.7% | −35.2% | −3.8% | 44 | −41.8% |
| 0AB5 Iveco Group N.V. | 6.373 EUR | +0.0% | −54.1% | −51.0% | 3 | −56.0% |
| VINO Virgin Wines UK PLC | 25.50 GBX | +0.0% | −5.6% | −48.0% | 44 | −60.2% |
0RVA SMCP S.A.S. |
3.892 EUR | −2.2% | −40.4% | −36.2% | 23 | −45.5% |
| 0A8Z MACOM Technology Solutions Holding... | 229.06 USD | −8.4% | −8.3% | – | 35 | −48.3% |
| 0UGS Alamos Gold Inc. | 37.66 CAD | −5.8% | −4.5% | −11.8% | 28 | −50.1% |
| WNX Wellnex Life Limited | 4.500 GBX | +0.0% | +38.5% | – | 4 | −56.1% |
0V6R Perpetua Resources Corp. |
27.05 CAD | +6.2% | +12.5% | −23.6% | 40 | −46.4% |
| 0OCQ Transgene SA | 0.724 EUR | +1.7% | +1.0% | −45.2% | 50 | −51.7% |
| 0R06 First Solar, Inc. | 171.00 USD | −3.3% | −16.3% | – | 42 | −46.7% |
| SEED Seed Innovations Ltd | 2.150 GBX | +0.0% | −21.8% | −37.7% | 24 | −52.0% |
| PANR Pantheon Resources | 9.120 GBX | −2.9% | −23.7% | −68.0% | 35 | −68.9% |
| 0NSS Marr S.p.A. | 5.200 EUR | +0.7% | −19.8% | −40.2% | 44 | −57.2% |
0LVK Westlake Chemical Corp. |
67.73 USD | +4.0% | −4.4% | +0.0% | 57 | −45.5% |
| 0LEA Tencent Holdings Limited | 48.97 USD | +1.1% | −19.0% | −40.9% | 32 | −42.4% |
| 0JZZ Medical Properties Trust Inc. | 2.230 USD | −7.5% | −51.4% | −52.9% | 17 | −65.6% |
| GMET Guardian Metal Resources PLC | 78.00 GBX | −5.3% | −45.3% | −26.4% | 26 | −74.8% |
| BMIN Botswana Minerals plc | 0.195 GBX | +0.0% | −15.2% | −18.8% | 46 | −44.3% |
0NRG Bilfinger SE O.N. |
57.90 EUR | −0.4% | −28.8% | −37.7% | 49 | −55.1% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.