Markets · UK
London Stock Exchange
3,818 stocks listed, 3,615 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 30 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0FH7 OHB SE |
225.00 EUR | −7.8% | −3.8% | +139.6% | 61 | −67.0% |
| 0QZ2 Silvercorp Metals Inc. | 10.74 CAD | −6.6% | −18.1% | +18.0% | 25 | −50.1% |
| QUBE Quantum Base Holdings PLC | 14.25 GBX | +0.0% | −32.1% | −25.0% | 18 | −47.2% |
| GEM Gemfields Plc | 3.150 GBX | +0.0% | +14.5% | −46.4% | 43 | −51.5% |
| PXS Provexis plc | 0.800 GBX | −11.1% | −29.8% | +32.8% | 36 | −48.4% |
| QDE Quantum Data Energy PLC | 2.250 GBX | +7.1% | – | −88.1% | 49 | −93.5% |
| ONDO Ondo InsurTech PLC | 7.200 GBX | +0.0% | −4.0% | −75.6% | 53 | −78.8% |
| 0QB4 Medios AG | 10.60 EUR | −1.9% | −4.0% | −13.1% | 52 | −39.2% |
| BEM Beowulf Mining | 5.250 GBX | +0.0% | −16.0% | −50.0% | 26 | −59.6% |
0ABI Industrie De Nora S.p.A. |
5.445 EUR | −2.9% | −13.1% | −24.9% | 40 | −36.0% |
0LO9 AMG Advanced Metallurgical Group N... |
23.93 EUR | −2.5% | −17.8% | −14.9% | 36 | −44.9% |
| 0J38 Harmonic Inc. | 10.12 USD | −5.4% | −8.8% | −6.1% | 41 | −48.9% |
0RGC Moneta Money Bank AS |
82.45 | +0.0% | +0.0% | +0.2% | 47 | −58.8% |
0N1O Teixeira Duarte S.A. |
0.420 EUR | −0.7% | −15.4% | −40.0% | 31 | −42.1% |
| 0W8Y Mint S.A. | 4.660 EUR | – | −9.3% | −30.2% | 39 | −32.3% |
| ALNA Alina Holdings PLC | 9.750 GBX | +0.0% | −2.0% | −2.5% | 58 | −39.1% |
| 0Q98 Seri Industrial S.p.A. | 2.255 EUR | – | −29.5% | −19.8% | 10 | −38.5% |
| 0RUM Allgeier SE | 13.75 EUR | +0.7% | −18.9% | −19.0% | 44 | −43.2% |
| 0EXO Exosense Plc | 21.00 | +0.0% | +0.0% | +0.0% | 48 | −70.8% |
0W1V STEICO SE |
16.30 EUR | −1.8% | −12.6% | −21.2% | 32 | −36.3% |
| 0APM Danieli & C Officine Meccaniche Sp... | 51.40 EUR | −2.3% | −22.4% | +10.6% | 47 | −33.5% |
| WJG Watkin Jones PLC | 15.00 GBX | +0.0% | −18.9% | −49.5% | 44 | −57.1% |
| PWR POWER PROBE PLC ORD 0.1P | 55.50 GBX | −0.9% | −15.1% | – | 48 | −46.1% |
| IHC Inspiration Healthcare Group PLC | 17.25 GBX | −6.8% | −6.2% | −14.8% | 30 | −46.1% |
| 0HCI Alibaba Group Holding Ltd ADR | 97.74 USD | −1.2% | −15.3% | −43.4% | 28 | −46.0% |
| 0JWG MKS Instruments Inc. | 217.04 USD | – | −22.8% | +52.7% | 29 | −51.4% |
0A3T Sea Limited |
75.25 USD | −2.0% | −28.7% | – | 24 | −49.2% |
| 0P52 Salvatore Ferragamo SpA | 6.260 EUR | +0.2% | −39.9% | −12.2% | 30 | −44.2% |
0A3U Workhorse Group, Inc. |
2.930 USD | +14.0% | −5.7% | +187.3% | 57 | −58.8% |
| DGI9 Digital 9 Infrastructure PLC | 4.100 GBX | +0.0% | −11.3% | −50.7% | 42 | −51.9% |
| CRTX CRISM Therapeutics Corporation | 8.750 GBX | +0.0% | −7.9% | −16.7% | 21 | −52.7% |
CLBS Celebrus Technologies plc |
52.00 GBX | +0.0% | −52.1% | −63.4% | 23 | −66.5% |
| ZIN Zinc Media Group | 31.00 GBX | −1.6% | −45.1% | −36.7% | 0 | −50.0% |
0HBQ Akamai Technologies, Inc. |
92.25 USD | −6.1% | −17.9% | – | 41 | −44.1% |
| 0EVI Innate Pharma S.A. | 1.251 EUR | −2.4% | −20.6% | −26.1% | 36 | −46.3% |
| 0H9G Advance Auto Parts Inc. | 44.93 USD | −1.5% | −20.5% | −10.9% | 55 | −33.9% |
0MKZ Wienerberger AG |
16.46 EUR | +0.3% | −23.1% | −33.6% | 48 | −47.3% |
| 0HQW C.H. Robinson Worldwide Inc. | 123.07 USD | −2.6% | −16.2% | −19.6% | 30 | −42.0% |
| 0QFU Kion Group AG | 33.08 EUR | −4.2% | −18.1% | −41.4% | 38 | −53.1% |
0F2Z Leifheit AG |
9.000 EUR | – | −32.1% | −38.6% | 13 | −49.7% |
| PLAZ Plaza Centers NV | 14.50 GBX | +0.0% | +0.0% | −27.5% | 8 | −39.6% |
| 0W89 flatexDEGIRO AG | 23.45 EUR | −2.2% | −37.7% | −29.6% | 35 | −45.6% |
0J0V Campine N.V. |
180.00 EUR | +1.1% | −14.7% | −20.8% | 50 | −30.0% |
| 0A98 CBAK Energy Technology, Inc. | 1,583.17 USD | +6.7% | −25.4% | −5.0% | 42 | −46.9% |
0JSJ LKQ Corporation |
18.53 USD | +5.3% | −16.5% | −38.8% | 36 | −50.1% |
| KAV Kavango Resources PLC | 0.600 GBX | +0.0% | −11.1% | −27.3% | 14 | −40.0% |
| ENW Enwell Energy plc | 12.25 GBX | +0.0% | −3.9% | −30.0% | 62 | −44.3% |
| ATN Eastinco Mining & Exploration PLC | 21.50 GBX | +0.0% | −23.2% | −40.3% | 27 | −43.4% |
0R8H Pihlajalinna Oyj |
8.520 EUR | −1.2% | −18.2% | −43.4% | 25 | −49.1% |
VTY Vistry Group PLC |
260.80 GBX | +1.6% | −11.6% | −60.7% | 55 | −65.1% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.