Markets · UK
London Stock Exchange
3,818 stocks listed, 3,615 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 30 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0O2B Gruppo MutuiOnline S.p.A. | 33.50 EUR | +0.6% | −6.3% | −19.7% | 51 | −29.0% |
| ART Artisanal Spirits Company PLC | 22.00 GBX | +0.0% | −2.2% | −45.7% | 1 | −47.6% |
0NLY VERBIO Vereinigte BioEnergie AG |
27.85 EUR | −3.2% | −4.0% | +76.9% | 48 | −40.7% |
0IIH Kering SA |
178.42 EUR | +0.9% | −38.1% | −42.4% | 25 | −45.3% |
| 0QOJ Peach Property Group AG | 4.500 | +0.8% | −9.6% | −28.9% | 38 | −31.0% |
| 0GC8 Takkt AG | 2.538 EUR | −3.1% | +7.4% | −44.2% | 35 | −46.0% |
0J2R Alstom SA |
15.73 EUR | −2.1% | −1.7% | −27.5% | 48 | −47.9% |
| 0J76 Huntington Ingalls Industries Inc. | 275.72 USD | – | −3.6% | −6.6% | 55 | −43.2% |
| 0K45 NCR Corp. | 8.000 USD | – | −6.2% | −32.2% | 62 | −33.1% |
0BJP Webuild S.p.A. |
2.056 EUR | −2.0% | −6.7% | −39.0% | 60 | −43.9% |
| SYM Symphony Environmental Technologie... | 6.500 GBX | +0.0% | −21.2% | −27.8% | 39 | −35.0% |
| 0RU7 Fjord Defence Group ASA | 12.40 NOK | −4.1% | −17.3% | −6.0% | 36 | −38.3% |
| CMET Capital Metals PLC | 3.800 GBX | +0.0% | −14.6% | −20.8% | 52 | −35.6% |
| CORO Coro Energy PLC | 2.900 GBX | +0.0% | −13.4% | −31.8% | 18 | −35.6% |
0IF4 Eastman Kodak Company |
8.680 USD | −6.5% | +5.6% | – | 37 | −41.7% |
0QZF Western Digital Corp. |
365.52 USD | −7.0% | −30.6% | +161.6% | 43 | −54.3% |
| 0ICU DRDGOLD Limited | 22.51 USD | −7.1% | +14.2% | −7.9% | 35 | −42.8% |
| ZEN Zenith Energy Ltd | 3.950 GBX | +2.6% | −3.7% | +31.7% | 47 | −62.4% |
| 0R1H Groupon, Inc. | 15.67 USD | −4.2% | −43.0% | −20.1% | 34 | −47.6% |
0AA2 Westwing Group SE |
12.83 EUR | −2.5% | −7.6% | – | 49 | −28.7% |
0QYI Netflix Inc. |
61.61 USD | – | −15.7% | −44.1% | 29 | −94.5% |
| 0EIB Audax Renovables S.A. | 1.039 EUR | −0.8% | −14.5% | −23.0% | 39 | −31.2% |
0RC6 Pharma Mar SAU |
67.23 EUR | −2.7% | −15.9% | −7.8% | 34 | −36.2% |
| 0LB2 Supernus Pharmaceuticals, Inc. | 42.77 USD | +3.7% | −8.5% | – | 54 | −28.4% |
0KGS Pegasystems Inc. |
33.75 USD | +0.1% | +13.9% | −46.5% | 44 | −47.3% |
0NI1 Rheinmetall AG |
1,036.70 EUR | −1.9% | −8.2% | −38.6% | 53 | −47.3% |
| TEAM TEAM plc | 14.75 GBX | +0.0% | −4.8% | −38.5% | 47 | −50.8% |
| 0HYA Ciena Corp. | 316.18 USD | −9.8% | −13.1% | +65.6% | 40 | −52.1% |
| COBR Cobra Resources PLC | 3.350 GBX | −2.9% | −14.1% | −16.3% | 47 | −39.1% |
0J5H Himax Technologies, Inc. |
10.69 USD | −7.8% | −14.7% | +14.6% | 32 | −57.3% |
CWR Ceres Power Holdings PLC |
261.40 GBX | −6.0% | −24.7% | −10.0% | 32 | −70.0% |
| CRS Crystal Amber Fund Limited | 68.00 GBX | −0.7% | −24.0% | −55.0% | 4 | −56.2% |
0HL8 Banco Bradesco S.A. |
2.560 USD | −2.7% | −27.0% | −20.8% | 25 | −47.6% |
| CODE Northcoders Group PLC | 21.00 GBX | +0.0% | +9.1% | −37.3% | 48 | −43.2% |
0HI3 Arrowhead Pharmaceuticals Corp. |
58.98 USD | −1.7% | −31.8% | +39.8% | 39 | −38.2% |
| BRES Blencowe Resources Plc | 6.000 GBX | −4.8% | −9.1% | −10.4% | 43 | −50.8% |
0KCD Solaria Energia y Medio Ambiente S... |
14.62 EUR | −5.3% | −14.1% | −0.8% | 41 | −43.4% |
| 0J39 Harmony Gold Mining Company Limite... | 14.42 USD | −7.9% | −9.4% | – | 26 | −46.8% |
0RDE Deutsche Konsum REIT-AG |
1.540 EUR | +7.3% | +20.3% | −23.0% | 58 | −26.7% |
0TDG Sociedad Química y Minera de Chile... |
54.22 USD | −4.0% | −19.8% | +14.7% | 28 | −44.6% |
0OA7 Assystem |
33.80 EUR | −6.0% | −20.6% | −19.6% | 43 | −30.0% |
| CER Cerillion PLC | 720.00 GBX | −1.4% | −28.0% | −50.4% | 50 | −59.3% |
| 0RWM Bitcoin Group SE | 24.52 EUR | −3.2% | +8.0% | −32.2% | 35 | −33.9% |
| BVC Batm Advanced Communications Ltd | 11.28 GBX | +3.0% | −9.4% | −36.7% | 49 | −43.6% |
0A7O Strategy Inc |
129.18 USD | −7.7% | +37.0% | −51.5% | 45 | −52.5% |
| 0L91 Grupo Empresarial San José, S.A. | 4.210 EUR | +0.0% | +0.0% | +3.6% | 45 | −55.4% |
0KTF RH |
145.07 USD | −2.9% | −15.7% | – | 63 | −39.2% |
| AAU Ariana Resources plc | 1.330 GBX | +2.3% | −11.9% | −15.6% | 42 | −43.2% |
| DATA GlobalData PLC | 64.40 GBX | −0.6% | −18.8% | −38.7% | 51 | −48.9% |
| GCL Geiger Counter Limited | 47.00 GBX | −0.6% | −14.5% | −21.7% | 41 | −49.4% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.