Markets · UK
London Stock Exchange
3,818 stocks listed, 3,615 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 30 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0AA5 Antin Infrastructure Partners |
7.545 EUR | +0.7% | −11.3% | −26.5% | 56 | −35.0% |
0QP3 Calida Holding AG |
13.66 CHF | −3.3% | −10.7% | +1.1% | 48 | −32.5% |
| 0M8Z Glintt Global, S.A. | 1.210 EUR | +1.3% | +2.5% | −26.1% | 52 | −30.9% |
0IRN Fortune Brands Home & Security Inc... |
44.40 USD | +2.4% | −8.7% | −8.3% | 65 | −33.1% |
0J0P Green Plains Inc. |
14.07 USD | +3.5% | −17.8% | +37.9% | 46 | −29.1% |
| 0QYF Comcast Corp | 21.46 USD | – | −11.2% | −20.8% | 43 | −34.7% |
| 0IHM Atrium Ljungberg AB ser. B | 21.35 SEK | – | −19.6% | −37.3% | 27 | −39.6% |
| 0Q4G Awilco LNG ASA | 3.400 NOK | – | −10.1% | +10.7% | 49 | −39.2% |
0HIY Atara Biotherapeutics, Inc. |
8.120 USD | −3.7% | −0.2% | −41.8% | 39 | −57.4% |
| 0HV2 Hermes International SCA | 1,295.00 EUR | +2.4% | −16.3% | −40.0% | 46 | −48.5% |
0MJ1 Palfinger AG |
27.78 EUR | −1.2% | −8.2% | −12.1% | 51 | −31.2% |
| 0RBA Archer Ltd. | 18.30 NOK | −2.9% | −23.6% | −11.9% | 31 | −39.3% |
0RG1 Technogym SpA |
13.66 EUR | −2.8% | −2.3% | −9.5% | 60 | −37.9% |
0JK4 Tag Immobilien AG |
11.18 EUR | −0.2% | −18.5% | −20.2% | 53 | −33.6% |
| 0OA4 Vusion S.A. | 136.10 EUR | +1.9% | −2.6% | −40.6% | 63 | −43.8% |
| 0R99 Talgo S.A. | 2.250 EUR | −0.9% | −17.7% | −15.1% | 25 | −29.7% |
| CREO Creo Medical Group PLC | 11.38 GBX | +0.0% | −14.2% | +1.1% | 57 | −38.5% |
0QNH Huber+Suhner AG |
162.00 | −4.6% | −13.5% | +9.8% | 44 | −43.7% |
0QN2 Interroll Holding AG |
1,436.00 | −2.4% | −0.5% | −40.1% | 52 | −43.7% |
0F8V Akwel SA |
6.440 EUR | −2.6% | +2.2% | −35.4% | 50 | −42.2% |
0LD5 Tapestry Inc. |
110.62 USD | – | −25.9% | −1.7% | 39 | −33.7% |
0ABE Ariston Holding N.V. |
3.500 EUR | – | −3.8% | −5.1% | 42 | −38.3% |
| CRW Craneware Plc | 1,048.00 GBX | −3.0% | −12.2% | −52.9% | 37 | −55.4% |
| XTR Xtract Resources PLC | 0.825 GBX | −2.9% | −25.0% | −8.3% | 31 | −45.0% |
0F07 Kaufman Et Broad |
19.53 EUR | +1.1% | −23.8% | −26.9% | 46 | −40.7% |
| 0NES Oriola Oyj Series B | 0.786 EUR | −0.4% | −12.8% | −31.5% | 49 | −37.1% |
| 0L9F Starwood Property Trust Inc. | 11.85 USD | −6.9% | −29.8% | −34.0% | 19 | −38.2% |
| 0RIP bet-at-home.com AG | 2.490 EUR | −6.2% | −21.3% | −7.6% | 27 | −36.0% |
0K3B Mosaic Co. |
18.33 USD | +1.3% | −18.5% | −31.4% | 37 | −44.1% |
0KEC PJT Partners Inc. |
149.71 USD | −1.3% | −7.8% | −11.0% | 55 | −23.2% |
| RNEW Ecofin U.S. Renewables Infrastruct... | 0.136 USD | +0.0% | +4.6% | −23.5% | 32 | −32.0% |
| 0MAN 0MAN | 3.901 | +0.0% | +0.0% | – | 45 | −47.6% |
0IFK Editas Medicine, Inc. |
2.610 USD | −9.4% | −1.5% | – | 49 | −33.8% |
| 0N9K Elmos Semiconductor SE | 122.20 EUR | −6.7% | −15.6% | +47.6% | 37 | −41.0% |
| 0A7B Chimera Investment Corporation | 8.385 USD | −0.1% | −30.6% | −22.6% | 32 | −40.7% |
| CRST Crest Nicholson Holdings plc | 63.40 GBX | −0.2% | +1.9% | −61.4% | 53 | −63.4% |
| MNTL Technology Minerals Plc | 0.068 GBX | +0.0% | +40.6% | −28.9% | 45 | −43.8% |
| 0JW9 MEI Pharma Inc. | 1.130 USD | −5.0% | +18.8% | −41.9% | 43 | −49.8% |
| NTVO Nativo Resources plc | 0.240 GBX | +0.0% | +14.3% | −44.8% | 36 | −65.7% |
0HS4 Cadiz Inc. |
4.510 USD | −4.1% | +44.6% | −14.8% | 65 | −34.4% |
0QOQ Partners Group Holding AG |
640.80 CHF | −1.1% | −4.9% | −31.7% | 61 | −41.6% |
0LVJ Western Union Co. |
6.085 USD | −1.7% | −20.8% | −27.4% | 45 | −41.1% |
| KOD Kodal Minerals PLC | 0.280 GBX | +0.0% | −1.8% | −6.7% | 47 | −54.8% |
| COG Cambridge Cognition Holdings Plc | 28.00 GBX | +0.0% | −15.2% | −17.6% | 47 | −37.8% |
| 0KJQ Polaris Inc. | 56.91 USD | – | −19.6% | −11.0% | 57 | −28.7% |
0KD1 Tubacex |
2.610 EUR | −3.5% | −13.3% | −23.4% | 38 | −28.1% |
0UC3 Norwegian Cruise Line Holdings Ltd... |
17.39 USD | −5.1% | −7.3% | – | 63 | −30.8% |
0IH4 TFF Group |
13.90 EUR | −1.7% | −10.1% | −23.0% | 47 | −30.2% |
| ECOB Eco Buildings Group plc | 10.75 GBX | +0.0% | +15.6% | −48.3% | 52 | −51.6% |
| GBG GB Group plc | 160.40 GBX | −0.7% | −28.1% | −31.3% | 58 | −38.9% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.