Markets · UK
London Stock Exchange
3,818 stocks listed, 3,615 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 30 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0A0E Kojamo Oyj |
7.020 EUR | −0.8% | −10.8% | −32.1% | 44 | −35.4% |
0P2N Ferrovial S.A. |
41.70 EUR | +0.0% | +0.0% | −21.9% | 46 | −34.4% |
| DKL Dekeloil Public Ltd | 0.350 GBX | +0.0% | −6.7% | −26.3% | 35 | −36.4% |
0AAI Montana Aerospace AG |
23.10 | −3.1% | −5.1% | −25.3% | 48 | −34.6% |
| 0IJW Extreme Networks Inc. | 22.18 USD | −6.7% | −25.7% | +15.4% | 45 | −34.6% |
| 0DWL Adecoagro S.A. | 9.652 USD | −0.4% | −3.8% | +23.0% | 39 | −39.4% |
| MFX Manx Financial Group Plc | 20.50 GBX | +0.0% | −16.3% | −21.1% | 8 | −37.9% |
| 0NL1 PVA TePla AG | 29.64 EUR | −7.7% | −10.7% | +10.4% | 46 | −36.3% |
| SDY Speedy Hire PLC | 13.76 GBX | +0.7% | −25.7% | −47.4% | 46 | −53.8% |
| 0QUS G5 Entertainment AB | 65.10 SEK | −1.8% | −0.3% | −27.8% | 49 | −31.6% |
| IBST Ibstock PLC | 80.65 GBX | −2.9% | −13.7% | −40.2% | 49 | −43.9% |
| SIHL Symphony International Holdings Lt... | 0.364 USD | −1.9% | −7.8% | +5.2% | 46 | −21.9% |
| 0RFW Global Dominion Access S.A. | 2.493 EUR | −5.2% | −12.2% | −21.2% | 34 | −29.8% |
| 0OIR ALK-Abello B | 149.45 DKK | +0.0% | +0.0% | +1.1% | 45 | −45.0% |
| HSW Hostelworld Group PLC | 82.00 GBX | −2.4% | −21.8% | −33.2% | 35 | −42.0% |
| PHSC PHSC PLC | 7.500 GBX | +0.0% | −3.2% | −21.1% | 0 | −37.3% |
| EPP EnergyPathways plc | 5.250 GBX | −0.9% | −33.1% | −3.7% | 31 | −58.9% |
| 0HTZ Cars.com Inc. | 10.25 USD | +4.1% | −13.6% | −3.0% | 45 | −24.8% |
0L35 Sarepta Therapeutics Inc. |
17.73 USD | +1.3% | +2.5% | −21.1% | 45 | −28.4% |
| 0R3I Scatec Solar OL | 85.28 NOK | +1.3% | −7.9% | −20.6% | 39 | −37.8% |
| 0R20 Santacruz Silver Mining Ltd. | 11.09 CAD | −8.5% | +26.7% | +10.0% | 38 | −52.3% |
0R8P Siltronic AG |
58.00 EUR | −8.8% | −22.1% | +2.6% | 34 | −46.7% |
| 0DFF Vincenzo Zucchi S.p.A. | 1.840 | +0.0% | +0.0% | +0.0% | 52 | +0.0% |
| CMRS Caerus Mineral Resources PLC | 2.000 GBX | +0.0% | +21.2% | −47.4% | 40 | −55.6% |
| ELIX Elixirr International Plc | 496.00 GBX | −3.5% | −21.3% | −39.7% | 42 | −43.6% |
0NP9 Aixtron SE |
32.22 EUR | −5.1% | −8.0% | +141.0% | 46 | −48.6% |
| ING Ingenta plc | 67.50 GBX | +0.0% | +15.8% | −24.6% | 49 | −51.1% |
| 0RI3 Pareto Bank ASA | 51.80 NOK | +2.9% | −14.8% | −36.8% | 40 | −43.1% |
0K4O Icade SA |
14.65 EUR | −0.7% | −26.0% | −28.3% | 36 | −35.7% |
| ITIM Itim Group PLC | 25.50 GBX | +0.0% | +6.3% | −57.5% | 55 | −60.8% |
RKH Rockhopper Exploration |
62.60 GBX | −4.9% | −14.8% | −21.8% | 54 | −32.9% |
| 0HQQ FORTEC Elektronik AG | 10.95 EUR | +3.8% | −3.9% | −17.0% | 41 | −27.7% |
0IXZ Bollore SA |
3.682 EUR | – | −7.4% | −22.3% | 46 | −35.9% |
| 0QM6 Orior AG | 12.16 | −1.5% | −19.1% | −11.4% | 43 | −29.2% |
| TMO Time Out Group plc | 7.125 GBX | +0.0% | −1.7% | −43.0% | 53 | −45.2% |
| 0JZ0 Martin Marietta Materials Inc. | 505.57 USD | – | −12.8% | −17.4% | 57 | −29.5% |
| SMWH WH Smith PLC | 427.20 GBX | −1.2% | −4.0% | −36.7% | 65 | −39.8% |
| THX Thor Explorations Ltd. | 47.00 GBX | −5.1% | −14.5% | −20.2% | 18 | −53.5% |
| SHAW Shawbrook Group PLC | 274.50 GBX | −8.5% | −18.7% | −30.5% | 37 | −47.1% |
| MLHL Malibu Life Holdings Limited | 12.63 USD | −0.6% | −20.7% | −36.6% | 22 | −38.1% |
| SELK Selkirk Group PLC | 1.800 GBX | +0.0% | +9.1% | −28.0% | 49 | −33.1% |
| 0IP9 Fiserv Inc. | 49.89 USD | +3.5% | −6.7% | −22.8% | 59 | −31.6% |
0M5U Impresa SGPS S.A. |
0.190 EUR | −2.3% | −13.3% | −30.2% | 43 | −33.1% |
| ORR Oriole Resources PLC | 0.270 GBX | +0.0% | −20.6% | −6.9% | 42 | −32.5% |
0Z4S Tencent Holdings Limited |
387.60 HKD | – | −13.3% | −39.2% | 27 | −41.3% |
| 0K75 New Oriental Education & Technolog... | 48.69 USD | +0.4% | −14.3% | −17.1% | 27 | −25.0% |
| HERC Hercules Site Services PLC | 35.50 GBX | +0.0% | −16.0% | +2.9% | 49 | −39.8% |
0MKM Sligro Food Group NV |
9.145 EUR | +1.2% | −11.6% | +1.3% | 41 | −38.2% |
| 0MTP IDEX Biometrics ASA | 7.000 NOK | −11.8% | −17.6% | +133.3% | 48 | −43.1% |
| 0A05 Medacta Group S.A. | 118.40 CHF | −1.9% | −14.0% | −19.4% | 53 | −33.0% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.