Markets · UK
London Stock Exchange
3,818 stocks listed, 3,615 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 30 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BUC Built Cybernetics plc | 1.450 GBX | −12.1% | −3.3% | −21.6% | 11 | −42.0% |
| 0N7I Cairo Communication S.p.A. | 2.060 EUR | +0.2% | −14.7% | −22.5% | 39 | −29.3% |
0Z1W KKR & Co. Inc. |
93.80 USD | −1.8% | −7.0% | −20.2% | 53 | −35.1% |
| 0W4N Formycon AG | 18.88 EUR | −1.3% | −0.1% | −15.0% | 44 | −29.7% |
| ECO Eco (Atlantic) Oil & Gas Ltd | 44.60 GBX | +2.8% | −19.8% | +486.8% | 61 | −37.2% |
| 0ACK Dottikon ES Holding AG | 282.00 | −1.6% | +1.8% | −11.2% | 62 | −28.6% |
| PRO ProService Building Services Marke... | 4.250 GBX | +0.2% | +84.8% | −55.2% | 57 | −57.4% |
| OVCT New Century AIM VCT 2 PLC | 19.00 GBX | +0.0% | +0.0% | −17.7% | 6 | −29.4% |
| 0R9I Schibsted ASA B | 218.80 NOK | −0.6% | −9.7% | −37.6% | 51 | −39.2% |
0K97 Elecnor S.A. |
28.60 EUR | −2.4% | −16.1% | +1.7% | 42 | −32.2% |
| GAID GAIL (India) Limited | 10.60 | +1.0% | −10.9% | −12.0% | 53 | −24.3% |
| PYC Physiomics Plc | 0.425 GBX | +0.0% | −11.5% | +0.0% | 15 | −46.9% |
| UPLL UPL Ltd. GDR | 14.00 | +0.0% | +0.0% | −10.2% | 49 | −24.3% |
| 0JD3 Invesco Mortgage Capital Inc. | 5.419 USD | −0.8% | −24.2% | −10.0% | 34 | −43.0% |
| VCP Victoria PLC | 38.60 GBX | +0.4% | −41.6% | −28.8% | 31 | −49.2% |
| LIV Livermore Investments Group Limite... | 38.00 GBX | +0.0% | +3.5% | −22.6% | 46 | −37.7% |
0P47 PostNL NV |
0.806 EUR | +0.6% | −12.1% | −13.8% | 39 | −37.0% |
| 0LBF Vale S.A. | 11.35 USD | +0.9% | −22.4% | +2.6% | 19 | −36.8% |
| IPX Impax Asset Management Group Plc | 92.40 GBX | −0.6% | −16.8% | −47.8% | 39 | −53.5% |
| 0JU0 Lennar Corp. Cl A | 86.72 USD | +2.0% | +3.0% | −30.4% | 64 | −35.2% |
| SUN Surgical Innovations Group plc | 0.400 GBX | +0.0% | −20.0% | −30.4% | 1 | −33.3% |
| 0R2C Endeavour Silver Corp. | 11.48 CAD | +4.4% | +5.4% | −11.5% | 38 | −44.3% |
0YP5 Adyen NV |
823.55 EUR | +0.2% | −6.8% | −44.6% | 35 | −46.2% |
| 0R2L T-Mobile US Inc. | 156.47 USD | +6.4% | −10.0% | −24.3% | 49 | −30.5% |
| 0GJK Washtec AG | 32.80 EUR | −0.6% | −16.0% | −15.7% | 38 | −36.7% |
0OPS Clariane SE |
3.158 EUR | −5.6% | −23.2% | −17.1% | 39 | −27.7% |
0EWR init innovation in traffic systems... |
41.60 EUR | −0.1% | −13.4% | −11.5% | 39 | −24.8% |
| 0ADJ Bunge Global SA | 96.02 USD | −1.8% | −10.1% | – | 28 | −28.8% |
0QWN Fincantieri SpA |
12.48 EUR | – | −2.7% | −44.7% | 53 | −46.4% |
| JDG Judges Scientific Plc | 3,400.00 GBX | +0.7% | −25.8% | −39.5% | 35 | −43.3% |
0MKT Tecnicas Reunidas |
28.20 EUR | −4.9% | −0.8% | −10.7% | 56 | −26.7% |
0J9C Duerr AG |
16.22 EUR | −2.7% | −10.1% | −16.6% | 46 | −35.2% |
| GLR Galileo Resources Plc | 0.650 GBX | −3.7% | +8.3% | −23.5% | 20 | −40.9% |
0JXI Madrigal Pharmaceuticals Inc. |
428.53 USD | −0.1% | −12.1% | +0.1% | 31 | −29.8% |
| 0HCH Alexandria Real Estate Equities In... | 40.12 USD | +0.8% | −22.4% | −25.3% | 36 | −32.8% |
| TLW Tullow Oil PLC | 10.44 GBX | −1.1% | −30.2% | +6.1% | 35 | −58.2% |
| ALT Altitude Group Plc | 19.50 GBX | +0.0% | −25.0% | −20.4% | 12 | −32.8% |
0UTK mutares SE & Co. KGaA |
22.85 EUR | +0.0% | +0.0% | −9.8% | 46 | −34.9% |
| 0BOE Boeing Co. | 171.25 USD | −0.7% | −22.0% | −15.5% | 32 | −33.9% |
| 0A7L iRhythm Technologies, Inc. | 125.23 USD | −1.9% | +3.1% | – | 65 | −34.5% |
0QAV Nanobiotix |
28.20 EUR | −6.0% | −17.5% | +74.3% | 57 | −40.8% |
| ALTN AltynGold plc | 816.00 GBX | −4.7% | −3.1% | −8.9% | 33 | −54.3% |
| FUTR Future PLC | 284.80 GBX | −1.4% | −8.0% | −52.5% | 42 | −57.6% |
0LJD Universal Corp. |
41.55 USD | +1.5% | −21.6% | −11.7% | 54 | −30.8% |
| 0MDT Electrolux AB Class B | 26.83 SEK | – | +8.4% | −15.9% | 55 | −51.4% |
| SKL Skillcast Group PLC | 42.00 GBX | +0.0% | −4.0% | −30.1% | 57 | −47.5% |
0QPR Cicor Technologies Ltd. |
132.40 | −3.4% | +8.5% | −37.7% | 47 | −42.2% |
0QW9 FACC AG |
13.38 EUR | −3.1% | −18.0% | +55.0% | 40 | −32.0% |
| CPI Capita PLC | 256.50 GBX | −7.7% | −3.2% | −19.2% | 46 | −38.3% |
| 0K8D Nokia Oyj | 8.460 USD | −8.8% | −6.0% | +19.4% | 39 | −51.5% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.