Markets · UK
London Stock Exchange
3,818 stocks listed, 3,615 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 30 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0SEA Siemens Energy AG |
126.99 EUR | −6.8% | −13.2% | +20.2% | 43 | −33.7% |
0QOB Autoneum Holding AG |
118.20 | −2.1% | −9.9% | −25.8% | 41 | −31.3% |
| 0XFV Thermador Groupe S.A. | 60.60 | +0.0% | −19.7% | −20.3% | 23 | −25.8% |
| ORCA Orcadian Energy PLC | 14.50 GBX | −1.7% | −6.5% | −12.1% | 40 | −42.0% |
| 0OG6 Seche Environnement S.A. | 75.10 EUR | −0.9% | −6.5% | +9.9% | 55 | −17.9% |
| 0A4L Bloom Energy Corporation | 198.94 USD | −9.4% | −1.2% | – | 39 | −43.4% |
| WCAT Wildcat Petroleum Plc | 0.080 GBX | +0.0% | −5.9% | +0.0% | 51 | −36.0% |
| 0R86 Invisio AB | 224.40 SEK | −10.6% | +8.3% | −25.8% | 38 | −32.2% |
0R40 Rai Way SpA |
4.150 EUR | −3.6% | −8.4% | −26.2% | 35 | −34.4% |
| 0RP4 Italmobiliare S.p.A. | 25.05 EUR | +1.2% | −14.8% | −22.1% | 43 | −25.3% |
0I0J Clorox Co. |
88.54 USD | −0.7% | −7.7% | −18.9% | 56 | −31.4% |
| SEIT Sdcl Energy Efficiency Income Trus... | 32.00 GBX | −0.2% | −16.7% | −44.6% | 37 | −49.9% |
0KDK Barco NV |
22.89 EUR | +0.0% | +0.0% | +1.7% | 54 | +0.0% |
0K7F Aurubis AG |
132.70 EUR | −4.0% | −26.5% | +16.3% | 30 | −40.8% |
0RV1 Terveystalo Oyj |
6.030 EUR | +0.3% | −16.6% | −30.6% | 27 | −41.9% |
| BOOM Audioboom Group plc | 475.00 GBX | +0.0% | +1.1% | −22.8% | 45 | −41.4% |
| 0EGH Fiera Milano S.p.A. | 7.085 EUR | −1.9% | −18.9% | −7.4% | 41 | −22.5% |
| PMI Premier Miton Group plc | 29.50 GBX | −0.8% | −21.3% | −44.8% | 22 | −51.3% |
| 0T6G Q32 Bio Inc. | 8.760 USD | −1.8% | −43.2% | +229.3% | 46 | −62.7% |
| 0OHY Aegean Airlines S.A. | 10.85 EUR | −0.5% | −9.6% | −11.4% | 41 | −29.6% |
0HST Campbell Soup Co. |
21.52 USD | +3.5% | −3.1% | −28.5% | 62 | −32.8% |
| SLNG H C Slingsby PLC | 4.690 GBX | −2.9% | +21.2% | −97.7% | 40 | −97.7% |
| 0J04 Porr AG | 31.28 EUR | −2.3% | −17.7% | +16.0% | 45 | −32.7% |
| EOG Europa Oil & Gas Holdings | 1.425 GBX | −6.6% | −9.5% | −17.4% | 33 | −40.6% |
| RCN Redcentric | 89.50 GBX | +2.3% | −11.4% | −26.0% | 50 | −44.1% |
| 0G2C Societe Marseillaise du Tunnel Pra... | 19.30 EUR | −1.7% | −29.6% | – | 19 | −29.8% |
| 0OR2 LNA Sante SA | 24.10 EUR | +0.0% | −30.9% | +8.5% | 39 | −34.0% |
0BQE KSB SE & Co. KGaA |
790.00 EUR | −0.8% | −4.7% | −8.9% | 44 | −37.4% |
| 0K58 NOV Inc. | 16.00 USD | +0.0% | +0.0% | +6.8% | 46 | −27.0% |
| 0FA0 Melexis N.V. | 55.23 EUR | −4.3% | −18.0% | −13.1% | 34 | −36.2% |
0RG2 Tokmanni Group Oyj |
6.615 EUR | −1.3% | −10.4% | −22.9% | 36 | −39.6% |
| RNEP Ecofin US Renewables Infrastructur... | 10.00 GBX | −9.1% | −2.4% | −7.2% | 47 | −36.7% |
0MG2 Heidelbergcement AG O.N. |
149.70 EUR | −0.5% | −9.1% | −24.9% | 55 | −38.1% |
| 0HQP CBRE Group Inc. Cl A | 128.41 USD | +0.2% | −14.2% | −16.3% | 47 | −26.3% |
| 0K7X Newtek Business Services Corp. | 10.69 USD | −1.8% | −24.9% | +9.8% | 36 | −32.1% |
| 0A33 ZTO Express (Cayman) Inc. | 20.21 USD | +1.9% | −15.6% | +9.3% | 52 | −22.7% |
0A9Z Acast AB |
30.45 SEK | −5.6% | −17.9% | – | 30 | −26.4% |
0JBU Intellia Therapeutics, Inc. |
12.16 USD | −6.9% | +11.3% | – | 51 | −36.7% |
| BOKU Boku Inc | 129.00 GBX | +0.0% | +30.3% | −45.8% | 37 | −46.9% |
0JT5 Lam Research Corp. |
236.81 USD | −6.2% | −20.0% | +48.0% | 34 | −45.7% |
0K5R Navient Corp. |
8.910 USD | +6.8% | +8.0% | −18.0% | 49 | −33.9% |
| 0VBE Osisko Gold Royalties Ltd. | 31.41 USD | −5.0% | +3.2% | −3.2% | 34 | −36.0% |
| 0DT1 Banque Nationale de Belgique S.A. | 340.00 EUR | −0.9% | −8.1% | −20.4% | 39 | −21.8% |
| OXB Oxford BioMedica PLC | 539.00 GBX | +1.3% | −4.6% | −18.2% | 59 | −44.0% |
0L45 Scotts Miracle-Gro Co. |
59.51 USD | – | −15.0% | +12.1% | 69 | −21.0% |
| 0IXL NRJ Group S.A. | 5.760 EUR | −1.0% | −15.8% | −27.5% | 37 | −30.3% |
| 0R15 SoftBank Group Corp. | 4,481.00 JPY | −4.4% | −5.4% | −31.7% | 37 | −50.2% |
| 0DK7 eQ Oyj | 7.960 EUR | −0.6% | −12.6% | −24.2% | 42 | −30.2% |
| 0LEF Teradyne Inc. | 269.28 USD | −8.0% | −25.4% | +51.6% | 28 | −44.8% |
| CHRY Chrysalis Investments Ltd | 63.00 GBX | −2.2% | −14.6% | −48.2% | 39 | −49.5% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.