Markets · UK
London Stock Exchange
3,818 stocks listed, 3,615 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 30 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0QLD Swissquote Group Holding Ltd. |
34.46 | −3.4% | −19.3% | −31.9% | 39 | −32.8% |
| 0QEP Maire Tecnimont SpA | 12.77 EUR | −2.4% | −0.3% | −0.6% | 55 | −24.1% |
0QO2 Burkhalter Holding AG |
131.60 | −0.3% | −2.7% | −8.1% | 66 | −31.5% |
| PEG Petards Group plc | 8.500 GBX | +0.0% | −17.1% | +17.2% | 20 | −32.0% |
0R2J Agnico-Eagle Mines Ltd. |
226.70 CAD | −7.1% | +9.3% | +3.6% | 34 | −34.8% |
| GROC Greenroc Mining PLC | 3.000 GBX | −7.7% | +7.1% | +13.2% | 26 | −49.2% |
0TCU Howmet Aerospace Inc. |
200.31 USD | −2.0% | −27.3% | −1.6% | 38 | −35.4% |
| 0QI2 Viohalco S.A. | 15.52 EUR | −0.3% | −9.0% | +89.6% | 42 | −33.1% |
| PNN Pennon Group Plc | 347.40 GBX | −0.7% | −25.2% | −33.8% | 39 | −42.7% |
0O0F Cancom SE |
21.13 EUR | −1.6% | −13.4% | −11.2% | 36 | −28.3% |
| AUTG Autins Group plc | 10.00 GBX | +0.0% | −37.5% | +0.0% | 21 | −44.4% |
| KETL Strix Group Plc | 32.10 GBX | −0.8% | −6.4% | −3.5% | 43 | −38.3% |
0W2Y Booking Holdings Inc |
148.09 USD | −1.4% | −23.0% | −26.8% | 35 | −32.9% |
| SAR Sareum Hldgs Plc | 15.25 GBX | +0.0% | −27.4% | +13.0% | 12 | −61.9% |
| 0GJS Xilam Animation | 4.289 EUR | +1.4% | −26.3% | +6.7% | 43 | −32.6% |
0FNZ Ponsse Oyj |
19.50 EUR | −0.5% | −15.6% | −20.8% | 23 | −28.3% |
| 0QFT Vonovia SE | 16.29 EUR | +2.1% | −22.4% | −34.6% | 39 | −43.6% |
| EEE Empire Metals Limited | 30.00 GBX | −4.2% | −21.1% | −22.7% | 33 | −43.4% |
CAN Groupe Canal Plus |
220.00 GBX | −0.8% | −13.1% | −6.9% | 40 | −32.8% |
| LBOW ICG Longbow Senior Secured UK Prop... | 12.45 GBX | +0.0% | −3.9% | −14.1% | 38 | −25.4% |
IGG IG Group Holdings PLC |
938.00 GBX | −3.2% | −44.4% | −13.2% | 32 | −52.0% |
0ABH Verallia SAS |
18.43 EUR | +1.2% | −8.7% | −13.0% | 56 | −24.4% |
| 0EMB Reach Subsea ASA | 6.040 NOK | −1.0% | +22.9% | −10.1% | 50 | −20.0% |
| 0QJQ ZEAL Network SE | 39.40 EUR | +0.0% | −11.5% | −16.1% | 42 | −25.7% |
| FKE Fiske PLC | 62.50 GBX | +0.0% | −7.4% | −2.2% | 29 | −21.9% |
| 0M30 Yum China Holdings Inc. | 44.40 USD | – | −2.1% | +3.4% | 61 | −24.6% |
| 0NE1 MFE MEDIAFOREUROPE NV | 2.906 EUR | – | −17.2% | −24.3% | 39 | −40.9% |
0A8X M/I Homes, Inc. |
128.23 USD | +0.8% | −15.5% | – | 48 | −21.9% |
0QZ6 NIKE, Inc. |
38.81 USD | +0.9% | −7.1% | −38.2% | 62 | −43.9% |
AXS Accsys Technologies PLC |
54.40 GBX | +1.5% | −27.3% | −9.5% | 39 | −31.9% |
| 0SE9 Air Canada | 20.15 CAD | −7.2% | −23.1% | – | 27 | −35.8% |
| 0QL7 Compagnie Financiere Tradition S.A... | 239.50 | −5.1% | −20.4% | −20.1% | 36 | −25.6% |
| 0NZY Eckert & Ziegler Strahlen- und Med... | 13.29 EUR | −0.1% | −4.6% | −20.1% | 65 | −23.0% |
| 0RIX Globant S.A. | 46.34 USD | +6.0% | +27.7% | −23.3% | 71 | −35.6% |
0A6V Nordnet AB (publ) |
158.20 SEK | – | +0.0% | +5.7% | 36 | −58.8% |
0VGE SSR Mining Inc |
36.66 CAD | −8.9% | −0.2% | +15.2% | 28 | −32.7% |
0JZH Mattel Inc. |
15.38 USD | −1.0% | +1.6% | −17.5% | 46 | −31.5% |
| GRIO Ground Rents Income Fund PLC | 16.60 GBX | +0.0% | −2.4% | −36.9% | 20 | −37.8% |
0N75 Bonduelle SAS |
8.525 EUR | +0.1% | −4.2% | −0.9% | 55 | −25.0% |
| 0HDQ Synergie | 25.80 EUR | – | −7.5% | −18.4% | 40 | −23.9% |
0QXX Molecular Partners AG |
3.010 | −5.0% | −6.7% | +3.4% | 39 | −23.6% |
0RKL Xvivo Perfusion AB |
207.60 SEK | +1.8% | −20.3% | +10.8% | 38 | −33.9% |
| 0KDI Oshkosh Corp. | 137.36 USD | – | −8.7% | +0.7% | 53 | −24.1% |
| GENF Genflow Biosciences plc | 1.825 GBX | +0.0% | +9.0% | −11.0% | 47 | −41.5% |
0QUL Stabilus S.A. |
15.87 EUR | −0.9% | +15.7% | −27.4% | 50 | −28.8% |
0L3H L3Harris Technologies Inc. |
278.05 USD | −0.2% | +5.2% | −7.2% | 82 | −29.6% |
| 0AD3 Seagate Technology Holdings plc | 630.77 USD | −8.8% | −25.1% | – | 35 | −44.9% |
| 0QF7 Deutsche Beteiligungs AG | 18.35 EUR | −1.7% | −13.1% | −20.5% | 40 | −30.0% |
| 0A3B Musti Group Oyj | 29.33 EUR | +0.0% | +0.0% | +0.0% | 52 | +0.0% |
| KDNC Cadence Minerals PLC | 4.500 GBX | −1.1% | −12.6% | +30.4% | 40 | −45.8% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.