Markets · UK
London Stock Exchange
3,818 stocks listed, 3,615 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 30 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0L9Y STMicroelectronics N.V. | 45.93 USD | −6.7% | −12.2% | +88.2% | 42 | −43.6% |
0IKJ Wartsila Oyj Abp |
25.53 EUR | −4.6% | −13.9% | −6.1% | 36 | −36.9% |
| EBQ Ebiquity Plc | 9.125 GBX | +0.0% | −2.7% | −36.0% | 44 | −39.2% |
| 0RTJ General de Alquiler de Maquinaria... | 1.370 EUR | – | −8.1% | −10.5% | 34 | −18.9% |
| NEXS Nexus Infrastructure plc | 89.00 GBX | −2.7% | −15.2% | −35.4% | 18 | −38.6% |
| 0LJL Universal Health Services Inc. Cl... | 169.93 USD | – | +4.1% | −22.1% | 43 | −30.9% |
0MTZ Novabase SGPS S/A |
7.100 EUR | +1.1% | −5.6% | −12.2% | 50 | −25.3% |
0AAW Brockhaus Technologies AG |
16.20 EUR | −0.3% | −21.0% | +28.6% | 27 | −27.7% |
0NVQ Buzzi Unicem |
40.21 EUR | −1.7% | −2.1% | −22.2% | 61 | −26.5% |
| FNTL Fintel PLC | 162.50 GBX | +0.0% | −16.3% | −26.6% | 22 | −40.9% |
0HXW Chipotle Mexican Grill, Inc. |
32.00 USD | +2.1% | −17.3% | −2.9% | 57 | −22.5% |
| 0HL5 Ball Corp. | 62.41 USD | – | −6.2% | +26.9% | 67 | −8.8% |
| EMVC EMV Capital plc | 42.00 GBX | +0.0% | −21.5% | −8.7% | 31 | −32.3% |
| 0RTK Alligo AB | 115.10 SEK | +0.4% | −18.3% | −4.1% | 36 | −22.1% |
| 0GNV Heba Fastighets AB Series B | 21.83 SEK | +0.0% | −11.4% | −31.6% | 30 | −33.5% |
| GDWN Goodwin PLC | 14,620.00 GBX | −2.8% | −11.8% | −25.6% | 50 | −48.7% |
0R1C GoPro, Inc. |
0.928 USD | −7.2% | +33.0% | – | 31 | −54.7% |
0L9J Kontron AG |
20.24 EUR | −1.2% | −12.1% | −11.7% | 44 | −20.1% |
| SAL SpaceandPeople Plc | 146.00 GBX | −4.3% | +6.2% | −34.8% | 43 | −39.2% |
0A0J AAK AB |
175.55 SEK | +0.0% | −15.9% | −33.1% | 31 | −36.6% |
0EDE NXP Semiconductors N.V. |
255.93 USD | −2.6% | +3.4% | +26.1% | 61 | −28.9% |
| 0QP1 Chocoladefabriken Lindt & Spruengl... | 8,450.00 | +1.6% | −9.1% | −32.5% | 57 | −35.0% |
| ASHI Ashington Innovation PLC | 0.750 GBX | +0.0% | +0.0% | −14.3% | 59 | −53.0% |
| CAV Cavendish plc | 6.850 GBX | +0.0% | −22.1% | −30.0% | 14 | −37.7% |
0A8O Vistra Corp. |
136.97 USD | −2.4% | −7.5% | −27.5% | 42 | −31.5% |
| PEY Princess Private Equity Holding Lt... | 6.940 EUR | −0.9% | +0.6% | −33.6% | 51 | −36.0% |
| 0RFM Figeac Aero S.A. | 10.12 EUR | −0.6% | −9.6% | −14.2% | 39 | −19.7% |
0R5Z NNIT A/S |
42.45 DKK | +0.6% | +12.4% | −21.4% | 59 | −23.9% |
| CEPS Ceps PLC | 39.00 GBX | +0.0% | −3.7% | +21.9% | 38 | −21.8% |
| 0HE6 American Airlines Group Inc. | 12.40 USD | −3.9% | −18.7% | +22.8% | 46 | −34.0% |
| CSC Chesterfield Special Cylinders Hol... | 35.00 GBX | +0.0% | +2.9% | +0.0% | 11 | −36.4% |
| WINE Naked Wines plc | 56.80 GBX | −3.7% | −21.1% | −24.3% | 37 | −29.2% |
| AML Aston Martin Lagonda Global Holdin... | 38.26 GBX | +2.5% | +6.5% | −40.2% | 57 | −43.3% |
| REAT React Group PLC | 40.50 GBX | +0.0% | −4.7% | −29.6% | 41 | −31.4% |
| 0HOU BorgWarner Inc. | 50.85 USD | −3.6% | −19.4% | +16.8% | 23 | −35.4% |
| 0R1X General Mills Inc. | 34.53 USD | +4.2% | −5.1% | −25.6% | 55 | −30.9% |
0Q11 Norsk Hydro ASA |
67.11 NOK | −1.8% | −22.3% | −0.1% | 22 | −46.1% |
| 0K0E MercadoLibre Inc. | 1,629.70 USD | −1.3% | −12.4% | −31.8% | 34 | −32.9% |
| 0QKN Chocoladefabriken Lindt & Spruengl... | 86,800.00 CHF | +1.0% | −9.2% | −28.9% | 55 | −33.4% |
| 0HO8 Blackstone Inc. | 107.15 EUR | +0.5% | −4.0% | – | 58 | −24.4% |
| 0HB0 Agios Pharmaceuticals, Inc. | 30.43 USD | −17.5% | −8.5% | – | 38 | −32.3% |
0O1R Fraport AG |
63.73 EUR | −0.1% | −6.6% | −12.2% | 61 | −26.6% |
0HV8 Peugeot Invest SA |
54.65 EUR | −0.2% | −4.6% | −21.4% | 60 | −30.6% |
| 0GTR Husqvarna AB ser. B | 31.91 SEK | +0.0% | −17.3% | −30.3% | 39 | −34.5% |
| ENET Ethernity Networks Ltd | 0.003 GBX | +11.5% | +141.7% | −76.8% | 61 | −77.7% |
| 0JX9 Marimekko Oyj | 9.170 EUR | +0.1% | −13.0% | −27.1% | 47 | −30.8% |
0EPW Hochtief AG |
373.00 EUR | −3.2% | −16.0% | +49.3% | 44 | −32.7% |
0HLK Krka d.d. |
64.80 EUR | +0.0% | +0.0% | +16.3% | 48 | −75.1% |
| 0GXK VBG Group AB (publ) | 289.50 SEK | −1.2% | −13.5% | −18.5% | 39 | −30.0% |
| 0LF0 Textron Inc. | 77.67 USD | – | −14.6% | −3.1% | 52 | −26.0% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.