Markets · UK
London Stock Exchange
3,818 stocks listed, 3,612 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0KS2 Public Service Enterprise Group In... | 72.36 USD | – | −8.2% | −8.3% | 60 | −17.8% |
| PPH PPHE Hotel Group Ltd | 1,530.00 GBX | +0.8% | −1.8% | +10.4% | 62 | −26.8% |
PAF Pan African Resources PLC |
111.40 GBX | −0.5% | +20.4% | +38.2% | 41 | −41.5% |
0I7E DaVita Inc. |
190.86 USD | +3.9% | −20.7% | +46.9% | 59 | −23.7% |
WEIR Weir Group PLC |
2,636.00 GBX | +0.8% | −3.2% | −10.5% | 52 | −26.4% |
DOTD Dotdigital Group Plc |
52.00 GBX | −4.2% | −1.3% | −21.0% | 44 | −31.6% |
0OFP NCC AB ser. B |
182.40 SEK | +0.6% | +8.6% | −15.9% | 58 | −23.1% |
0RH5 Valeo SA |
11.69 EUR | +2.3% | −18.3% | −2.7% | 33 | −32.5% |
0A8A Technip Energies N.V. |
34.40 EUR | +6.6% | +4.6% | −5.5% | 74 | −17.3% |
0QUM Brunel International N.V. |
7.350 EUR | +0.3% | −3.9% | −7.1% | 58 | −11.4% |
| AIRA Air Astana Joint Stock Company | 5.900 USD | +0.0% | +1.0% | −11.4% | 42 | −17.6% |
| 0K19 Microchip Technology Inc. | 80.17 USD | +1.5% | +9.8% | +31.3% | 59 | −25.1% |
| KZG Kazera Global PLC | 1.375 GBX | +3.8% | −19.1% | +1.9% | 40 | −37.5% |
| 0P5L Axway Software S.A. | 38.20 EUR | +0.0% | −1.8% | +8.2% | 52 | −8.4% |
| PMG Parkmead Group PLC | 20.00 GBX | +0.0% | −7.0% | +48.1% | 42 | −25.9% |
| THAL Thalassa Holdings Ltd | 23.00 GBX | +0.0% | −2.1% | −16.4% | 0 | −23.3% |
| 0DJN Alma Media Oyj | 13.30 EUR | – | −4.0% | −10.5% | 46 | −13.6% |
0DQ7 Beiersdorf AG O.N. |
81.04 EUR | −0.2% | −0.3% | −9.9% | 56 | −26.5% |
| 0G3L Gruvaktiebolaget Viscaria | 17.48 SEK | −9.4% | +8.4% | +8.8% | 36 | −30.5% |
| SLP Sylvania Platinum Limited | 85.80 GBX | −7.7% | +4.6% | +5.2% | 38 | −34.0% |
0F1N KWS Saat SE |
65.70 EUR | −0.2% | −9.1% | −1.7% | 29 | −18.2% |
| 0RIT B2 Impact ASA | 8.958 NOK | +0.0% | +0.0% | +26.9% | 45 | −67.4% |
0MPM Ceconomy AG |
4.438 EUR | +0.0% | +0.0% | +0.2% | 53 | −2.9% |
| GMS Gulf Marine Services PLC | 18.00 GBX | −1.0% | −1.3% | +10.4% | 46 | −25.9% |
| 0IF3 Eastman Chemical Co. | 65.87 USD | – | −2.8% | +8.9% | 52 | −20.3% |
| NEWS Pathos Communications PLC | 28.50 GBX | +0.0% | +26.7% | – | 67 | −20.2% |
VALT Valterra Platinum Limited |
5,165.00 GBX | −1.5% | +3.8% | +16.6% | 36 | −42.0% |
| BOW Bow Street Group plc | 0.370 GBX | +0.0% | +5.7% | −25.3% | 98 | −26.0% |
0F6L Etablissements Maurel et Prom SA |
8.105 EUR | +0.1% | +5.1% | +85.7% | 51 | −29.1% |
| ULTP Ultimate Products Plc | 50.20 GBX | +8.9% | −10.4% | −15.8% | 56 | −22.8% |
| 0A6D Jack Henry & Associates, Inc. | 159.38 USD | +1.2% | +5.9% | +9.0% | 59 | −18.0% |
0IFS 8x8, Inc. |
2.251 USD | +1.8% | +18.4% | – | 59 | −24.2% |
0OKB Alantra Partners S.A. |
8.730 EUR | +0.1% | −13.6% | +3.7% | 33 | −21.7% |
0L49 SCYNEXIS, Inc. |
3.860 USD | +0.3% | −16.3% | +460.2% | 40 | −40.5% |
0MJF Ambu A/S |
78.50 DKK | −2.7% | +9.4% | −24.7% | 61 | −25.5% |
| 0KU1 Raymond James Financial Inc. | 157.08 USD | – | −11.3% | −1.3% | 41 | −14.4% |
0NR4 Wacker Chemie O.N. |
85.20 EUR | +2.4% | −1.3% | +24.6% | 48 | −19.6% |
| BOOK Literacy Capital PLC | 291.00 GBX | +1.0% | −3.0% | −21.1% | 46 | −30.0% |
| 0HJH Autoliv Inc. | 114.53 USD | −2.6% | −0.2% | +1.3% | 50 | −13.3% |
| PSHD Pershing Square Holdings Ltd | 50.95 USD | +0.0% | +1.2% | −19.2% | 57 | −25.1% |
| 0LC3 Synchrony Financial | 75.62 USD | – | −1.1% | +2.9% | 56 | −16.0% |
0RUY Umicore SA |
18.73 EUR | +0.8% | −7.3% | +10.5% | 38 | −30.5% |
0QS4 Thurgauer Kantonalbank |
161.50 | −0.3% | −6.6% | +3.5% | 54 | −16.8% |
| 0EAW Kambi Group PLC Series B | 154.70 SEK | −0.4% | −15.9% | +41.1% | 35 | −16.8% |
0NKL Telekom Austria AG |
8.415 EUR | +0.2% | −18.8% | −4.3% | 29 | −19.9% |
| RPI Raspberry Pi Holdings PLC | 582.00 GBX | +1.1% | −6.2% | +55.9% | 46 | −46.2% |
0R7Y Wallenstam AB Series B |
37.22 SEK | – | −9.6% | −15.5% | 54 | −18.6% |
| 0HZW Viel et Cie. | 17.36 EUR | +0.6% | −7.7% | +0.1% | 41 | −12.9% |
0QZ5 Cognizant Technology Solutions Cor... |
62.55 USD | −4.9% | +11.1% | −10.6% | 47 | −28.5% |
0I6Q DTE Energy Co. |
131.71 USD | – | −10.0% | −2.6% | 62 | −16.8% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.