Markets · UK
London Stock Exchange
3,818 stocks listed, 3,612 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0MI3 JM AB (publ) | 124.40 SEK | −0.6% | −0.0% | −8.3% | 55 | −16.6% |
| 0A39 Karnov Group AB | 82.20 SEK | −0.6% | +12.1% | −27.0% | 61 | −28.9% |
0CMC CM.com N.V. |
6.190 EUR | +2.3% | −13.1% | +49.7% | 32 | −18.2% |
| ENOG Energean Oil & Gas PLC | 750.50 GBX | −0.4% | −0.2% | −14.7% | 53 | −28.0% |
0LHS UDR Inc. |
35.69 USD | +4.9% | −8.7% | +2.0% | 62 | −15.0% |
| 0HRB Centrale d'Achat Francaise pou... | 12.00 EUR | – | −7.7% | +3.0% | 33 | −18.4% |
0HT4 Capital One Financial Corp. |
207.94 USD | +1.8% | −1.1% | −3.4% | 58 | −20.0% |
0NVV Hera S.p.A |
3.627 EUR | −1.0% | −4.9% | −4.7% | 57 | −18.4% |
| 0RES Scandinavian Tobacco Group AS | 76.90 DKK | +0.7% | +5.5% | −5.6% | 56 | −25.9% |
YCA Yellow Cake PLC |
535.00 GBX | −0.9% | −1.0% | −9.8% | 50 | −28.8% |
| 0GNK Knowit AB | 118.10 SEK | +0.8% | +24.0% | −2.0% | 73 | −10.2% |
| 0Q1S Verizon Communications Inc. | 43.25 USD | – | −10.5% | +11.9% | 37 | −16.5% |
| THS Tharisa plc | 105.50 GBX | −1.4% | −6.6% | +11.5% | 24 | −28.7% |
| 0MW2 Stockmann Oyj Series B | 2.465 EUR | −0.2% | +5.6% | −9.4% | 71 | −12.6% |
| 0RIH Alphabet Inc Class A | 349.26 USD | +0.4% | −6.1% | +40.4% | 53 | −14.5% |
0JLQ Sanoma Oyj |
8.800 EUR | −6.0% | −1.1% | −15.2% | 26 | −18.7% |
| 80M 80 Mile Plc | 0.934 GBX | +2.6% | +39.4% | +18.2% | 49 | −48.0% |
| 0KXS Royal Gold Inc | 236.22 USD | −0.7% | +20.5% | +34.3% | 49 | −24.3% |
| 0L5A Sempra | 86.32 USD | +2.1% | −2.3% | −3.9% | 70 | −16.4% |
0QME Orell Fuessli AG |
139.00 | +1.1% | −0.7% | +19.4% | 51 | −19.4% |
| 0RJ4 Uniper SE | 43.63 EUR | −0.6% | +5.2% | +44.8% | 39 | −22.2% |
| XPF XP Factory PLC | 14.75 GBX | +0.0% | −14.7% | +22.9% | 24 | −29.8% |
GNS Genus PLC |
2,298.70 GBX | −0.5% | +3.3% | −7.4% | 56 | −28.6% |
0R4M Lundin Gold Inc. |
614.40 SEK | – | +10.8% | +12.9% | 44 | −26.9% |
| GDR genedrive plc | 0.975 GBX | −2.5% | +0.0% | +31.8% | 28 | −37.1% |
| CAML Central Asia Metals Plc | 136.60 GBX | −1.4% | −2.4% | −4.9% | 37 | −44.0% |
| 0GV5 GVS S.p.A. | 13.97 EUR | +0.0% | +0.0% | – | 53 | +0.0% |
| TRCS Tracsis Plc | 325.00 GBX | +0.0% | −8.5% | −10.3% | 51 | −14.5% |
HHPD Hon Hai Precision Industry Co Ltd... |
15.22 USD | −1.9% | +3.7% | −8.9% | 47 | −29.2% |
| 0OHC Exail Technologies | 126.00 EUR | +0.4% | +1.3% | +52.7% | 64 | −20.9% |
| 0R6M Intershop Holding AG | 153.40 | −0.1% | −12.5% | −2.4% | 43 | −15.6% |
| DPA DP Aircraft I Limited | 0.145 USD | +0.0% | −3.3% | +3.6% | 38 | −14.7% |
| INCH Inchcape PLC | 637.50 GBX | −0.7% | −24.6% | −13.9% | 34 | −28.8% |
0DVE Borussia Dortmund GmbH & Co. KGaA |
3.065 EUR | +0.5% | −0.5% | −9.8% | 44 | −12.4% |
| CBQS The Commercial Bank (P.S.Q.C.) | 0.081 | +0.0% | +0.0% | +0.1% | 52 | +0.0% |
0YAY Vitrolife AB |
114.40 SEK | +1.2% | +31.5% | −23.4% | 81 | −24.3% |
| BMD Baronsmead Second Venture Trust Pl... | 44.40 GBX | – | −6.7% | −12.1% | 46 | −17.8% |
| 1SN First Tin PLC | 13.10 GBX | +0.8% | +36.5% | +63.7% | 52 | −31.1% |
0N2Q Bijou Brigitte Modische Accessoire... |
44.00 EUR | – | −8.1% | +16.1% | 42 | −21.4% |
| 0HPW Broadridge Financial Solutions Inc... | 176.40 USD | −0.1% | +10.9% | −17.3% | 56 | −24.3% |
| 0K76 New Residential Investment Corp. | 9.350 USD | +2.0% | −4.3% | −5.2% | 60 | −23.0% |
| CLX Calnex Solutions Plc | 58.00 GBX | +4.5% | +1.2% | +4.5% | 64 | −29.3% |
0MPH Deutsche Telekom AG Na |
25.55 EUR | +2.0% | −7.1% | −6.6% | 45 | −25.7% |
| 0RL2 Cenergy Holdings S.A. | 22.42 EUR | +0.5% | +8.2% | +59.5% | 48 | −20.5% |
0NPX Imerys SA |
22.25 EUR | +1.0% | +3.2% | +8.3% | 50 | −21.9% |
| 0QDX Sagax AB Series B | 167.75 SEK | +0.2% | −0.1% | −21.4% | 55 | −23.3% |
| 0I14 Cognex Corp. | 58.99 USD | +1.4% | +0.9% | +24.2% | 51 | −20.3% |
| 0GTM Dios Fastigheter AB | 57.03 SEK | −0.1% | −12.5% | −10.7% | 45 | −20.0% |
0RAI Europris ASA |
81.70 NOK | −5.1% | −3.0% | −16.6% | 41 | −20.4% |
| DOCS Dr. Martens PLC | 65.70 GBX | −0.5% | −14.2% | −26.9% | 38 | −31.2% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.