Markets · UK
London Stock Exchange
3,818 stocks listed, 3,609 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0SFN Elkem ASA |
31.17 NOK | +2.1% | −1.0% | – | 41 | −17.1% |
| 0R1F Bristol Myers Squibb Co. | 61.55 USD | +0.0% | −3.2% | +45.3% | 51 | −13.4% |
| MIG1 Maven Income And Growth Vct Plc | 32.20 GBX | +0.0% | −3.0% | −6.3% | 4 | −10.6% |
0GB7 OrangePL |
5.750 | +0.0% | +0.0% | +0.1% | 100 | −56.4% |
0LIY United Rentals Inc |
1,171.58 USD | +0.5% | +6.1% | +33.4% | 70 | −2.1% |
| RMV Rightmove PLC | 508.60 GBX | −4.6% | +8.2% | −23.9% | 51 | −26.5% |
| UAV Unicorn AIM VCT plc | 64.00 GBX | – | +2.8% | +24.1% | 18 | −36.6% |
0K9H Faes Farma SA |
4.783 EUR | +2.1% | +3.4% | +9.4% | 54 | −12.7% |
0O7A Metsa Board Corp. Series B |
3.074 EUR | −0.8% | +5.1% | +1.5% | 41 | −15.4% |
0QMU Compagnie Financiere Richemont SA |
164.25 | +1.0% | −15.1% | +1.5% | 36 | −18.7% |
| 0KVH BRD-Groupe Societe Generale S.A. | 11.74 | +0.0% | +0.0% | +0.1% | 100 | −38.5% |
0FM1 Piaggio & C |
2.007 EUR | +3.1% | +9.7% | +3.6% | 62 | −4.3% |
| SML Strategic Minerals Plc | 5.300 GBX | +5.0% | +51.4% | +341.7% | 53 | −27.4% |
| SPEC Inspecs Group plc | 90.00 GBX | +0.0% | −6.3% | +57.9% | 2 | −14.3% |
| 0U95 Essent Group Ltd. | 65.62 USD | −1.5% | −0.9% | +12.1% | 53 | −6.3% |
0HAI Credit Agricole SA |
15.30 EUR | +0.5% | −15.1% | +4.5% | 35 | −25.5% |
0IN2 Groep Brussel Lambert NV |
76.45 EUR | +1.0% | −2.4% | +2.2% | 72 | −10.7% |
| ETL Eutelsat Group | 4.200 EUR | +0.0% | +0.0% | +26.4% | 49 | −6.9% |
| 0IM1 Fifth Third Bancorp | 53.22 USD | −0.7% | −6.9% | +30.7% | 59 | −12.8% |
| 0RDI Vitec Software Group AB Series B | 304.00 SEK | −1.6% | +27.5% | −12.6% | 62 | −14.5% |
| 0IVR Gladstone Investment Corp. | 14.99 USD | +0.4% | −7.4% | +12.7% | 43 | −12.8% |
| MOTR Motorpoint Group PLC | 145.50 GBX | −0.3% | +17.3% | −6.9% | 64 | −8.5% |
| 0J6Z Humana Inc. | 415.24 USD | +0.3% | +7.4% | +41.7% | 52 | −9.0% |
| SRAD Stelrad Group PLC | 155.00 GBX | +4.7% | −2.1% | −2.5% | 65 | −10.9% |
| 0L8B Southern Copper Corp. | 191.94 USD | −1.2% | +9.4% | +47.1% | 45 | −15.5% |
| BA BAE Systems plc | 2,025.00 GBX | −0.6% | +0.0% | +7.6% | 60 | −14.2% |
| SPMU Spiritus Mundi PLC | 0.038 GBX | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
0R3N TLG Immobilien AG |
30.15 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| 0Q45 Jastrzebska Spolka Weglowa S.A. | 96.79 PLN | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
0REZ AddLife AB |
181.60 SEK | +0.8% | +12.3% | −11.1% | 62 | −12.1% |
| MNL Manchester and London Investment T... | 920.00 GBX | +3.6% | +1.6% | +5.6% | 43 | −24.6% |
| RGL Regional REIT Ltd | 87.60 GBX | −2.3% | −6.4% | −13.0% | 47 | −23.8% |
| 0H6G AES Corp. | 14.99 USD | −0.3% | +2.2% | +8.8% | 61 | −18.8% |
| BRS Beacon Rise Holdings PLC | 160.00 GBX | +0.0% | +0.0% | +0.0% | 74 | +0.0% |
| 0LS5 CCC S.A. | 283.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| MACA Mac Alpha Ltd. | 175.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
0KBZ Rexel S.A |
34.35 EUR | +0.7% | −2.8% | +21.0% | 51 | −13.7% |
| TMT TMT Investments PLC | 3.210 USD | +0.3% | +9.6% | +11.1% | 47 | −15.5% |
0A8Y MSCI Inc. |
601.82 USD | −0.1% | +4.3% | +3.9% | 61 | −8.1% |
| BC88 BC88 | 0.970 GBX | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ELEG Electric Guitar PLC | 0.001 GBX | – | +0.0% | +0.0% | 19 | +0.0% |
| BFSP Blackfinch Spring VCT PLC | 82.50 GBX | +0.6% | +1.2% | −5.3% | 99 | −10.3% |
| 0MNQ Cyfrowy Polsat S.A. | 25.10 PLN | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| 0DU3 mBank S.A. | 197.80 | +0.0% | +0.0% | +0.0% | 100 | −68.9% |
0A7N Keysight Technologies, Inc. |
335.41 USD | +0.1% | +11.0% | – | 46 | −16.1% |
| KNB Kanabo Group PLC | 0.225 GBX | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| PRIS Pristine Capital Plc | 0.450 GBX | +0.0% | +0.0% | +0.0% | 79 | +0.0% |
| 0R50 Tele Columbus AG | 3.343 EUR | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ZED Zenova Group PLC | 0.205 GBX | +0.0% | +0.0% | +0.0% | 24 | +0.0% |
| 0LHY U.S. Bancorp | 59.49 USD | −0.3% | −7.2% | +27.2% | 54 | −11.2% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.