Markets · UK
London Stock Exchange
3,818 stocks listed, 3,609 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0NMK Vestas Wind Systems A/S |
190.63 DKK | +1.0% | +13.2% | +45.8% | 48 | −13.4% |
0HGM Appian Corporation |
51.33 USD | +2.8% | +86.4% | – | 68 | −6.7% |
| 0IIW Etsy Inc. | 92.27 USD | +6.8% | +8.0% | +22.8% | 69 | −3.4% |
| 0R4Y Aena SME S.A. | 26.78 EUR | – | −0.7% | +14.7% | 63 | −7.1% |
| 0QLX METALL ZUG AG Part. Cert. | 835.00 | +0.0% | +12.8% | +9.1% | 49 | −5.5% |
| 0KBY Renta 4 Banco S.A. | 19.95 EUR | −0.3% | +4.5% | +7.0% | 63 | −0.3% |
0UP5 Centerra Gold Inc. |
29.17 CAD | −0.9% | +29.4% | +94.0% | 44 | −13.7% |
| DCI DCI Advisors Limited | 4.800 GBX | +0.0% | +4.3% | −9.9% | 56 | −12.7% |
| IGR IG Design Group plc | 88.00 GBX | −0.6% | −10.6% | +58.8% | 36 | −20.0% |
| 0RVK BEFESA S.A. | 34.85 EUR | +4.7% | +1.9% | +19.0% | 55 | −8.5% |
| 0NIQ Sartorius Aktiengesellschaft | 229.50 EUR | +1.3% | +30.2% | +19.7% | 70 | −1.6% |
0RIE Enav SpA |
5.093 EUR | +0.4% | +2.5% | +16.7% | 63 | −9.5% |
| 0MEL Deceuninck N.V. | 2.400 EUR | +0.6% | +10.3% | +21.1% | 47 | −5.3% |
0QK8 Baxter International Inc. |
25.99 USD | +3.9% | +14.4% | +14.2% | 64 | −2.2% |
0K1Y Mitsubishi UFJ Financial Group, In... |
21.36 USD | −0.7% | −4.4% | – | 40 | −12.1% |
| UOG United Oil & Gas Plc | 0.233 GBX | −1.1% | +17.4% | +55.0% | 61 | −10.6% |
| USF US Solar Fund Plc | 0.375 USD | – | +4.7% | +4.2% | 49 | −5.8% |
0K7U News Corp Cl A |
29.20 USD | −2.8% | +4.0% | +9.6% | 45 | −7.1% |
0QSH FNAC DARTY |
34.85 EUR | +0.0% | +0.7% | +26.3% | 76 | −3.1% |
0XNH DocuSign Inc. |
82.43 USD | +0.1% | +47.8% | +16.1% | 68 | −4.1% |
| WYN Wynnstay Group Plc | 336.00 GBX | −0.6% | −6.4% | +3.8% | 29 | −21.9% |
| JAR Jardine Matheson Holdings Limited | 62.50 USD | – | +0.0% | +0.0% | 52 | −24.2% |
| TAM Tatton Asset Management plc | 670.00 GBX | +1.5% | −8.2% | −8.0% | 53 | −18.1% |
0QBM Alior Bank S.A. |
79.50 | +0.0% | +0.0% | +0.1% | 100 | −39.4% |
| 0KCK Stora Enso Oyj | 107.80 SEK | −2.8% | +1.2% | +4.7% | 40 | −15.5% |
0H7D Deutsche Bank AG NA O.N. |
30.01 EUR | +4.1% | −3.4% | +5.7% | 49 | −16.3% |
| 0LXC Williams-Sonoma Inc. | 249.34 USD | +0.2% | +5.1% | +25.7% | 60 | −5.7% |
| 0V50 RingCentral Inc. Cl A | 85.59 USD | +0.1% | +52.6% | +181.5% | 63 | −12.2% |
| 0HJI Automatic Data Processing Inc. | 283.57 USD | −3.3% | +6.4% | +1.7% | 51 | −9.3% |
0GWS BillerudKorsnas AB |
86.00 SEK | −0.5% | +13.5% | −0.7% | 62 | −11.9% |
| ASIA Asia Strategic Holdings Limited | 4.750 USD | +0.0% | +0.0% | +11.8% | 100 | +0.0% |
0P6S Bayer AG NA |
46.01 EUR | +0.3% | −2.3% | +68.1% | 53 | −14.8% |
0O5C AT & S Austria Technologie & Syste... |
156.50 EUR | +1.5% | +22.1% | +405.0% | 41 | −35.3% |
0N54 A2A SpA |
2.415 EUR | −0.4% | +4.7% | +2.5% | 65 | −12.0% |
| 0IZM ABG Sundal Collier Holding ASA | 7.140 NOK | +0.0% | – | +8.7% | 42 | −14.4% |
| 0IC9 Dominion Energy Inc. | 64.30 USD | −1.4% | −8.4% | +12.4% | 56 | −13.1% |
| KR1 KR1 Plc | 21.00 GBX | +2.4% | +105.9% | +7,400.0% | 41 | −27.6% |
0LX1 CD PROJEKT SA |
99.00 PLN | +0.0% | +0.0% | +0.0% | 100 | −61.1% |
| OAP3 Octopus Apollo VCT PLC | 44.60 GBX | – | −2.4% | +1.5% | 21 | −9.3% |
0HC0 Sandvik AB |
359.50 SEK | +1.9% | +3.2% | +26.4% | 50 | −13.0% |
| OMU Old Mutual Ltd | 63.80 GBX | +0.3% | +8.1% | +11.2% | 63 | −19.0% |
0R5R OVS S.p.A. |
5.845 EUR | +0.9% | −4.0% | +35.7% | 50 | −9.8% |
0RFL VAT Group AG |
593.00 | +1.0% | −2.2% | +73.0% | 40 | −18.4% |
| CNC Concurrent Technologies Plc | 280.00 GBX | +1.8% | +0.0% | +24.4% | 65 | −3.4% |
| VTA Volta Finance Limited | 5.850 EUR | +1.7% | +0.6% | −5.0% | 58 | −15.5% |
| 0Q8F Hugo Boss AG NA O.N. | 38.58 EUR | −0.4% | +1.7% | −6.3% | 59 | −6.5% |
| NBB Norman Broadbent Plc | 230.00 GBX | +0.0% | +22.7% | −7.1% | 71 | −11.5% |
0N08 Panoro Energy ASA |
32.45 NOK | −1.2% | +19.0% | +66.2% | 55 | −11.5% |
0SCL SLB N.V. |
54.00 USD | +0.0% | +7.4% | +52.9% | 61 | −11.7% |
| 0R0O UnitedHealth Group Incorporated | 406.94 USD | −1.0% | −4.4% | +13.4% | 56 | −11.7% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.