Markets · UK
London Stock Exchange
3,818 stocks listed, 3,609 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MIGO Migo Opportunities Trust PLC | 403.00 GBX | +0.1% | −0.9% | +7.0% | 35 | −4.3% |
| 0QK5 Inficon Holding AG | 184.40 CHF | +0.1% | +20.2% | +102.0% | 54 | −9.6% |
| 0K4T Nasdaq Inc. | 105.09 USD | +0.7% | +9.8% | +20.4% | 76 | −0.9% |
| DLN Derwent London PLC | 1,883.00 GBX | −0.3% | −7.4% | +7.9% | 57 | −14.3% |
0YH9 Netcompany Group A/S |
395.20 DKK | +1.4% | +21.6% | – | 74 | −2.2% |
| OOA Octopus Aim Vct Plc | 38.00 GBX | – | +2.9% | +3.2% | 92 | −20.8% |
0A36 TeamViewer SE |
30.68 EUR | +0.0% | +411.6% | – | 55 | +0.0% |
| BMTO Braime Group PLC | 2,050.00 GBX | +0.0% | −4.4% | +37.9% | 3 | −17.7% |
MKS Marks and Spencer Group PLC |
406.00 GBX | −1.7% | +1.5% | +1.9% | 53 | −5.4% |
| 0A2K ING Groep N.V. | 17.66 USD | +0.0% | +2.7% | +9.2% | 100 | +0.0% |
LLOY Lloyds Banking Group PLC |
103.90 GBX | +1.7% | −8.1% | +18.3% | 48 | −15.6% |
| 0HI1 Arrow Electronics Inc. | 219.31 USD | −0.7% | +5.4% | +84.4% | 49 | −12.1% |
MONY MONY Group plc |
198.00 GBX | −1.2% | −4.1% | +1.0% | 58 | −7.5% |
| 0K8M Norfolk Southern Corp. | 338.63 USD | +0.0% | −0.7% | +22.4% | 68 | −7.2% |
| KLSO Kelso Group Holdings PLC | 3.650 GBX | +2.8% | +23.7% | +10.6% | 60 | −1.4% |
| AAL Anglo American PLC | 3,816.00 GBX | −0.6% | +5.8% | +33.0% | 43 | −17.8% |
| 67GX ZIGUP PREF 5% | 35.00 GBX | +0.0% | +3.7% | +7.5% | 100 | −12.5% |
| NESF NextEnergy Solar Fund Ltd | 48.30 GBX | +1.9% | +0.1% | −8.7% | 51 | −23.1% |
| ESO EPE Special Opportunities Limited | 204.00 GBX | +0.0% | −5.1% | +40.7% | 31 | −15.1% |
| PGOO Proven Growth and Income Vct PLC | 43.30 GBX | +0.0% | −1.8% | −1.9% | 37 | −10.2% |
| 0R32 Abercrombie & Fitch Co. | 160.62 USD | −3.6% | +54.8% | +114.3% | 63 | −4.7% |
0NXR Raiffeisen Bank International AG |
56.38 EUR | +0.3% | −2.5% | +95.6% | 45 | −15.7% |
| 0L7F J.M. Smucker Co. | 125.23 USD | −1.7% | +1.6% | +24.0% | 52 | −7.2% |
| 0RQO BoneSupport Holding AB | 319.20 SEK | – | +48.3% | +39.4% | 76 | −3.6% |
BVXP Bioventix |
2,050.00 GBX | +3.0% | +35.8% | +20.4% | 72 | −9.1% |
| 0KW1 Republic Services Inc. | 233.57 USD | −0.7% | +7.7% | +8.3% | 60 | −5.1% |
| JET2 Jet2 PLC | 1,393.00 GBX | −1.1% | −2.4% | +7.0% | 44 | −13.6% |
| MRV Amati AIM VCT plc | 50.05 GBX | +1.1% | +2.1% | −2.9% | 77 | −15.9% |
0AAL Allfunds Group PLC |
14.94 EUR | +0.0% | +70.6% | +147.8% | 55 | +0.0% |
| GSF Gore Street Energy Storage Fund Pl... | 49.60 GBX | −0.4% | +13.7% | −7.6% | 55 | −23.1% |
| 0HEW American Water Works Co. | 139.75 USD | −0.6% | +1.9% | +6.2% | 62 | −3.6% |
| 0O5V Banco di Desio e della Brianza S.p... | 15.54 EUR | +3.5% | +4.9% | +104.5% | 39 | −18.7% |
| GHV2 Gresham House Income & Growth 2 VC... | 44.30 GBX | – | +1.8% | −2.7% | 96 | −14.0% |
| 0KRX Prudential Financial Inc. | 114.75 USD | −0.3% | −6.6% | +19.0% | 48 | −10.4% |
0Q6Q Mersen |
39.05 EUR | +5.3% | +14.9% | +74.8% | 51 | −13.8% |
0SAY DWS Group GmbH & Co. KGaA |
65.45 EUR | −1.2% | −8.8% | +30.2% | 39 | −16.4% |
| 0K34 Monster Beverage Corp | 45.62 USD | +0.6% | −6.3% | +31.6% | 54 | −13.1% |
| SWG Shearwater Group plc | 65.50 GBX | −0.8% | +18.0% | +10.1% | 47 | −12.7% |
| 0KHE Revvity | 165.15 USD | – | +48.5% | +70.6% | 71 | −2.4% |
| 0A6K InPost S.A. | 15.40 EUR | −0.6% | −0.3% | – | 46 | −3.0% |
| PAT Panthera Resources PLC | 22.00 GBX | +0.9% | +14.3% | +22.2% | 46 | −15.4% |
0O80 Societe des Bains de Mer et du Cer... |
147.00 EUR | +0.7% | +8.0% | +36.7% | 55 | −5.2% |
| MCB McBride plc | 174.20 GBX | −0.5% | +9.7% | +49.0% | 42 | −18.6% |
| PNS Panther Securities P L C | 290.00 GBX | +0.0% | +0.0% | +8.0% | 83 | −9.4% |
| 0RC9 Hornbach Holding AG & Co. KGaA | 89.70 EUR | −0.4% | +8.0% | +4.7% | 67 | −0.4% |
| HHV Hargreave Hale Aim Vct PLC | 30.00 GBX | +0.0% | +2.5% | +0.4% | 51 | −14.3% |
| OGDC OGDC | 8.050 | +0.0% | +2.8% | +8.6% | 100 | −1.8% |
| SYS1 System1 Group PLC | 335.00 GBX | −1.5% | −1.1% | +42.1% | 36 | −9.5% |
| 0MQG Mycronic AB | 307.60 SEK | – | −2.2% | +41.4% | 39 | −15.4% |
| 0NQC Pandora A/S | 822.10 DKK | −0.9% | +2.7% | −3.5% | 49 | −9.0% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.