Markets · Korea
Korea Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 083420 Kpx Green Chem | 4,480.00 | +2.2% | −2.9% | −34.7% | 40 | −38.3% |
| 010770 Pyung Hwa Hldg | 3,410.00 | +0.7% | −13.8% | −8.7% | 40 | −36.7% |
| 002620 Jeil Pharm | 6,880.00 | −2.3% | −4.4% | −17.3% | 31 | −30.2% |
| 036530 SNT Holdings Co Ltd | 45,750.00 | +7.6% | −6.2% | −27.6% | 52 | −36.6% |
| 241560 Doosan Bobcat Inc | 48,650.00 | +0.2% | −23.7% | −20.4% | 25 | −39.0% |
| 017900 Auk Corp | 7,210.00 | +1.4% | +27.2% | +274.5% | 35 | −67.9% |
| 001420 Tae Won Mulsan | 2,655.00 | +2.1% | −4.7% | −18.1% | 41 | −31.0% |
| 001260 Nam Kwang Cons | 7,700.00 | −0.8% | +4.8% | −11.5% | 45 | −42.5% |
| 248170 Sempio Foods Co | 20,850.00 | +1.2% | −9.3% | −23.6% | 38 | −42.4% |
| 210540 DY Power Corp | 10,590.00 | +2.1% | −3.7% | −14.5% | 41 | −35.4% |
| 010640 Chinyang Poly | 2,260.00 | −3.0% | +30.3% | −34.8% | 55 | −41.9% |
| 003920 Namyang Dairy | 39,350.00 | +1.9% | −8.5% | −26.4% | 32 | −31.8% |
| 000325 Noroo Holdings Co Ltd | 27,650.00 | +0.5% | +13.1% | −7.4% | 47 | −30.9% |
| 058850 ktcs corporation | 2,020.00 | −0.2% | −10.0% | −31.2% | 29 | −34.5% |
| 009290 Kwangdong Phar | 6,360.00 | −1.4% | +5.1% | +10.6% | 42 | −50.3% |
| 357250 Mirae Asset Maps Reit 1 Co Ltd | 1,679.00 | −0.7% | −9.5% | −32.9% | 17 | −39.5% |
| 003580 HLB Global Co Ltd | 1,826.00 | +0.5% | +50.3% | −15.9% | 47 | −43.5% |
| 031430 Shinsegae Inte | 10,410.00 | +3.1% | −8.2% | +10.6% | 44 | −39.2% |
| 009460 Han Chang Pape | 2,525.00 | −1.9% | −18.3% | −13.1% | 36 | −36.3% |
| 014915 Sungmoon Electronics Co Ltd | 5,790.00 | +23.1% | +27.8% | +32.2% | 64 | −26.1% |
| 183190 Asiacement | 8,880.00 | −1.6% | −4.1% | −27.1% | 28 | −37.3% |
| 002380 KCC Corporation | 377,000.00 | +2.4% | −9.3% | −12.2% | 28 | −45.5% |
| 027410 BGF Retail Co Ltd | 3,415.00 | +0.6% | −15.5% | −7.9% | 29 | −37.0% |
| 000650 Chunil Express | 210,000.00 | −2.8% | +44.5% | +445.5% | 59 | −59.5% |
| 278470 APR LTD | 278,000.00 | −1.4% | −21.0% | +16.1% | 33 | −41.5% |
| 005490 POSCO Holdings | 276,000.00 | +2.4% | −12.1% | −11.5% | 37 | −49.1% |
| 443060 HD Hyundai Marine Solution | 176,700.00 | +4.2% | −13.8% | −28.2% | 31 | −38.4% |
| 002720 Kukje Pharma Co Ltd | 3,450.00 | +0.3% | +4.5% | −19.7% | 44 | −36.9% |
| 005940 NH Investment & Securities Co Ltd | 22,850.00 | +1.3% | −21.9% | +14.7% | 32 | −46.4% |
| 375500 DL E&C Co Ltd | 56,800.00 | +0.5% | −11.1% | +31.3% | 28 | −46.7% |
| 069460 Daeho Al Co. Ltd. | 2,660.00 | +0.0% | +0.0% | +37.4% | 62 | +0.0% |
035420 Naver Corporation |
174,300.00 | +0.1% | −22.5% | −29.8% | 34 | −42.7% |
| 006405 Samsung Sdi Co Pref | 211,500.00 | +7.6% | +14.3% | +20.0% | 49 | −43.3% |
| 071090 Histeel | 3,095.00 | +2.3% | +5.8% | −30.6% | 43 | −45.5% |
| 475150 SK ETERNIX CO LT | 38,400.00 | +0.3% | −32.7% | +82.0% | 27 | −56.2% |
| 036570 NCsoft Corp | 198,700.00 | −1.4% | −14.5% | −6.2% | 41 | −42.2% |
| 378850 Hwaseung R&A Co. Ltd. | 2,670.00 | +2.7% | −5.2% | −16.6% | 40 | −40.7% |
| 000950 Chonbang | 30,050.00 | −0.8% | +12.5% | −5.2% | 49 | −34.0% |
| 002760 Bo Lak | 909.00 | −1.1% | −8.6% | −10.4% | 29 | −40.5% |
| 004990 Lotte Corp | 21,100.00 | +0.0% | −10.0% | −27.6% | 26 | −46.7% |
| 064960 SNT Motiv Co Ltd | 24,050.00 | +1.7% | −10.9% | −26.8% | 39 | −41.1% |
| 010040 Korea Refract | 1,521.00 | −1.2% | +4.4% | −30.9% | 36 | −33.0% |
| 004960 Hanshin Const | 11,170.00 | +0.5% | +8.9% | +36.3% | 52 | −42.7% |
| 000145 HiteJinro Holdings Co Ltd | 9,050.00 | +0.3% | −4.5% | −25.0% | 46 | −32.0% |
| 078520 Able C&C | 9,970.00 | +2.2% | −6.6% | +1.4% | 40 | −40.6% |
| 001630 Chongkundang | 35,450.00 | +0.1% | −9.7% | −22.6% | 19 | −36.2% |
| 001130 Daehan Flour Mills Co Ltd | 10,700.00 | −1.7% | −5.9% | −21.8% | 32 | −34.8% |
| 072130 Uangel | 4,230.00 | +0.0% | −10.4% | −18.4% | 25 | −36.9% |
| 298690 Air Busan Co Ltd | 1,474.00 | +0.5% | −0.9% | −20.4% | 42 | −34.2% |
| 008490 Suheung Capsul | 17,890.00 | −0.3% | −14.0% | −29.0% | 31 | −41.9% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.