Markets · Korea
Korea Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 009140 Kyung In Elect | 10,100.00 | −0.5% | −9.0% | +2.2% | 43 | −42.3% |
005300 Lotte Chilsung Beverage |
95,000.00 | +1.4% | −5.8% | −17.5% | 44 | −38.6% |
| 008420 Moonbae Steel | 1,935.00 | −0.4% | −7.6% | −8.6% | 35 | −45.9% |
| 005850 SL Corp | 49,500.00 | +1.5% | −10.0% | +43.3% | 48 | −37.7% |
| 462520 Chosun Refractories Co.,Ltd. | 11,030.00 | −0.1% | −22.3% | −20.3% | 24 | −33.6% |
| 008700 Anam Electroni | 1,203.00 | +0.8% | +1.5% | −6.3% | 46 | −37.9% |
| 004710 Hansol Technics | 8,300.00 | +13.1% | +11.3% | +25.3% | 42 | −49.5% |
| 365550 Esr Kendall Square Reit Co Ltd | 3,025.00 | +0.5% | −9.8% | −27.2% | 42 | −36.9% |
| 066575 Lg Electronics Pref | 56,800.00 | −2.1% | −7.8% | +27.3% | 32 | −59.0% |
| 009160 Simpac | 4,440.00 | −0.6% | −8.1% | −1.1% | 30 | −35.7% |
| 000140 Hitejinro Holdings | 7,450.00 | −0.5% | −10.8% | −22.4% | 35 | −28.6% |
| 002460 Hwa Sung Ind | 10,400.00 | −0.7% | −5.7% | +7.9% | 37 | −34.1% |
| 003075 Kolon Global Corp | 12,000.00 | +1.2% | +0.1% | −21.4% | 41 | −31.4% |
| 013000 Sewoo Global Co., Ltd | 1,165.00 | +0.2% | −6.8% | +3.3% | 43 | −30.7% |
| 005305 Lotte Chilsung Beverage Co Ltd | 63,500.00 | +1.3% | −8.4% | −2.8% | 39 | −32.0% |
| 286940 Lotte Data Communication Company | 17,670.00 | +0.8% | +1.7% | −12.9% | 50 | −30.4% |
| 071055 Korea Investment Holdings Co Ltd | 124,200.00 | +1.9% | −15.7% | +5.7% | 32 | −36.1% |
| 010960 Samho Dev | 3,040.00 | +1.2% | −0.8% | −7.5% | 48 | −44.7% |
| 013520 Hwaseung Corporation Co Ltd | 2,380.00 | +1.1% | −5.9% | +10.4% | 44 | −40.5% |
| 005880 Korea Line | 1,854.00 | +0.4% | +2.7% | +0.9% | 34 | −45.2% |
| 004255 National Plastic Co Ltd Preferred | 1,880.00 | +1.4% | −3.9% | −22.0% | 52 | −28.0% |
| 097520 MCNEX Co. Ltd | 21,450.00 | +22.2% | +17.8% | −29.5% | 69 | −33.8% |
| 005800 Shinyoung Waco | 13,180.00 | +0.9% | +0.2% | −2.4% | 44 | −41.3% |
| 005750 Daelim B&Co | 4,120.00 | +0.4% | −1.3% | −1.1% | 35 | −36.1% |
000660 SK Hynix Inc |
1,341,000.00 | +5.2% | −26.1% | +151.4% | 39 | −55.1% |
| 090435 Amorepacific Corp Pref | 36,400.00 | −1.2% | −14.6% | −7.9% | 29 | −35.8% |
| 138930 BNK Financial Group Inc | 12,620.00 | +7.1% | −29.6% | −7.3% | 30 | −45.2% |
| 020150 Lotte Energy Materials Corporation | 44,900.00 | −3.1% | +52.7% | +63.3% | 45 | −46.0% |
| 005610 SPC Samlip Co Ltd | 39,000.00 | −0.3% | −1.8% | −23.2% | 39 | −30.7% |
| 00499K LOTTE Corporation | 22,600.00 | −0.4% | +0.0% | −24.3% | 33 | −34.9% |
| 014580 Taekyung BK Co Ltd | 3,580.00 | +0.1% | −10.6% | −26.7% | 35 | −30.6% |
| 293480 Hana Pharm Co Ltd | 8,170.00 | −0.5% | −5.3% | −30.1% | 40 | −31.9% |
| 006570 Daelim Trading | 1,872.00 | −1.0% | −9.3% | −31.7% | 49 | −39.6% |
| 001060 Jw Pharmac | 23,150.00 | +0.2% | −3.5% | −0.0% | 31 | −41.0% |
| 134790 Sidiz Inc | 17,490.00 | −0.5% | −11.2% | −27.7% | 27 | −28.3% |
| 005440 Hyundai Green Food Co Ltd | 10,970.00 | +1.4% | −11.0% | +38.7% | 33 | −44.6% |
| 002920 Yoo Sung Ent | 1,588.00 | +0.9% | −9.4% | −22.3% | 28 | −38.7% |
| 093370 Foosung | 10,230.00 | +2.9% | +2.6% | +8.6% | 31 | −56.6% |
| 272550 Samyang Packaging | 9,750.00 | +0.0% | +9.8% | −31.9% | 45 | −44.4% |
| 009155 Samsung Electro Mechanics Pref | 406,000.00 | +5.3% | −10.6% | +316.4% | 38 | −59.7% |
| 010400 Woojin I&S Co Ltd | 3,700.00 | −0.1% | −30.8% | +25.8% | 35 | −31.5% |
| 37550K DL E&C Co. Ltd. Pfd. Series 1 | 22,250.00 | −0.2% | −3.9% | +10.1% | 30 | −35.7% |
| 058650 Seah Holdings | 120,700.00 | +0.6% | +0.5% | +3.7% | 36 | −34.7% |
| 005810 Poongsan Holdi | 33,600.00 | +2.3% | −2.9% | −15.3% | 38 | −44.8% |
| 001065 JW Pharmaceutical Corp | 21,150.00 | +1.0% | −0.2% | −20.2% | 42 | −30.2% |
| 111110 Hojeon Ltd | 6,020.00 | −1.3% | −11.1% | −20.9% | 35 | −31.9% |
| 26490K Crown Confectionery Co Ltd Pref | 7,290.00 | +0.1% | −1.5% | −21.3% | 44 | −29.9% |
| 047050 Posco International Corp | 49,850.00 | +0.6% | −2.8% | −9.4% | 36 | −45.3% |
| 003480 Hanjin Heavy Ind & Const Holdings... | 4,360.00 | +2.7% | −6.6% | −13.2% | 36 | −34.4% |
| 020000 Handsome | 18,140.00 | +2.5% | −12.6% | +24.9% | 39 | −36.9% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.