Markets · Korea
Korea Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 002900 TYM Corporation | 5,690.00 | +0.9% | −10.4% | −3.0% | 32 | −42.5% |
| 009150 Samsung Electro-Mechanics | 1,201,000.00 | +7.4% | −9.4% | +430.4% | 41 | −50.3% |
| 073240 Kumho Tire | 5,150.00 | +1.0% | −16.4% | +7.7% | 25 | −41.8% |
| 298000 Hyosung Chemical Corp | 45,650.00 | +1.9% | −30.1% | +17.4% | 33 | −47.8% |
| 002420 The Century Co., Ltd. | 5,110.00 | −0.4% | −1.2% | −6.4% | 34 | −39.6% |
| 064400 LG CNS | 75,100.00 | +2.2% | +13.2% | +21.9% | 60 | −51.0% |
| 009450 Kyung Dong Navien Co Ltd | 57,800.00 | +0.5% | −10.0% | −18.7% | 38 | −27.8% |
| 334890 Igis Value Plus Reit Co Ltd | 3,110.00 | −1.0% | −14.8% | −26.1% | 19 | −32.4% |
| 024720 Kolmar Holding | 8,320.00 | +3.2% | −5.8% | −25.6% | 35 | −30.0% |
| 264900 Crown Confectionery Co Ltd | 7,200.00 | +0.8% | −11.1% | −18.1% | 30 | −29.1% |
| 007980 Pan-Pacific | 1,609.00 | +0.0% | −5.4% | −7.6% | 26 | −28.0% |
| 060980 Halla Holdings Corp | 33,950.00 | +0.3% | −10.8% | −9.3% | 28 | −37.9% |
| 000070 Samyang Holdings | 52,000.00 | +0.8% | −11.6% | −18.1% | 25 | −31.1% |
| 234080 Jw Life Science Corp | 10,440.00 | +0.2% | −6.8% | −16.7% | 31 | −33.0% |
| 570019 TRUE KOSPI Short Strangle 5% OT | 6,625.00 | −0.9% | +4.1% | −17.5% | 40 | −18.0% |
| 066570 LG Electronics Inc | 157,500.00 | +1.0% | −8.3% | +78.8% | 31 | −64.0% |
| 003830 Daehan Synthet | 107,300.00 | +1.1% | −4.7% | −9.4% | 44 | −27.9% |
| 018880 Hanon Systems | 3,685.00 | +2.2% | +2.5% | +3.0% | 50 | −38.0% |
| 002790 Amore Group | 23,400.00 | −2.3% | −6.0% | −6.0% | 32 | −34.9% |
| 00279K AMOREPACIFIC Group | 19,510.00 | −1.0% | −6.7% | −2.4% | 32 | −30.8% |
| 005680 Samyoung Elec | 11,790.00 | +0.3% | −9.4% | +11.9% | 36 | −34.5% |
| 007540 Sempio Foods | 43,300.00 | +1.4% | −1.5% | −13.6% | 39 | −40.8% |
| 460850 DONGKUK COATED METAL CLS LTD | 4,885.00 | +0.7% | −6.8% | −4.3% | 36 | −37.3% |
| 084695 Daesang Holdings Co Ltd Pref | 12,000.00 | +1.4% | +2.3% | −10.2% | 35 | −30.5% |
| 003547 Daishin Securities Co Ltd Pref 2 | 18,090.00 | +1.1% | −5.5% | −6.8% | 33 | −39.2% |
| 000100 Yuhan Corp. | 80,000.00 | −2.1% | +11.1% | −32.7% | 51 | −38.1% |
| 001560 Cheil Grinding | 8,670.00 | +1.4% | +2.0% | −3.2% | 41 | −32.8% |
| 229640 Ls Cable & System Asia Ltd | 56,500.00 | +4.2% | +26.3% | +23.4% | 48 | −48.5% |
| 084010 Daehan Steel | 8,700.00 | −1.6% | +11.8% | −1.4% | 46 | −38.7% |
| 009970 Youngone Holdi | 162,000.00 | +0.7% | −19.0% | +17.5% | 40 | −38.2% |
| 003200 Ilshin Spinnin | 10,540.00 | +2.5% | +4.3% | −8.6% | 43 | −40.8% |
| 029780 Samsung Card Co. Ltd. | 40,750.00 | −1.9% | −18.8% | −15.0% | 33 | −41.1% |
| 323410 KakaoBank Corp | 19,580.00 | −0.2% | −11.6% | −14.7% | 37 | −33.6% |
| 001795 TS Corp Preference Shares | 2,070.00 | +1.0% | +1.0% | −11.5% | 45 | −32.7% |
| 014825 Dongwon Systems Corp | 13,570.00 | +0.7% | +2.6% | −22.2% | 49 | −29.8% |
| 020120 KidariStudio Inc | 3,730.00 | −7.3% | +3.0% | −6.3% | 28 | −60.5% |
| 092440 Kishin Corporation | 1,788.00 | +0.4% | −5.0% | −23.4% | 35 | −27.0% |
| 032830 Samsung Life | 255,000.00 | +3.4% | −18.1% | +62.7% | 45 | −50.6% |
| 460860 DONGKUK STEEL MILL CLS LTD | 9,430.00 | +3.1% | +2.6% | +14.5% | 47 | −46.8% |
| 014820 Dongwon System | 21,300.00 | +3.1% | +7.4% | −27.7% | 48 | −30.6% |
| 011780 Kumho Petro Chemical | 106,000.00 | +3.4% | −12.8% | −9.2% | 36 | −34.7% |
| 014530 Kukdong Oil & | 3,285.00 | −0.3% | +4.1% | +3.9% | 45 | −49.2% |
| 007690 Kukdo Chemical | 30,500.00 | +2.2% | −21.4% | −4.4% | 26 | −31.4% |
| 030210 Daol Investment & Securities | 3,350.00 | +1.5% | −2.3% | −6.4% | 30 | −41.6% |
| 111380 Dong In Entech Co., Ltd | 11,870.00 | −1.2% | −6.6% | −12.2% | 28 | −32.0% |
| 016710 Daesung Holdin | 6,720.00 | +0.0% | −4.0% | −18.6% | 39 | −29.1% |
| 028260 Samsung C&T Corp | 301,000.00 | +3.1% | −11.3% | +41.3% | 43 | −46.7% |
| 013570 DY Corporation | 3,765.00 | +0.9% | −1.8% | −10.3% | 31 | −33.2% |
| 086280 Hyundai Glovis | 180,400.00 | +2.4% | −11.8% | +9.2% | 42 | −39.1% |
| 009410 Taeyoung Engineering & Constructio... | 1,501.00 | +0.4% | −11.3% | −6.5% | 30 | −34.0% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.