Markets · Korea
Korea Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 002450 Samick Music I | 1,040.00 | +0.8% | −7.7% | −9.5% | 32 | −23.6% |
| 267850 Asiana IDT Inc | 9,090.00 | +0.8% | −2.8% | −19.5% | 44 | −29.4% |
| 088350 Hanwha Life | 4,050.00 | +1.3% | −11.1% | +28.6% | 24 | −46.4% |
| 448730 SamsungFN REIT Co. Ltd. | 5,180.00 | +0.2% | −5.8% | +19.5% | 51 | −32.0% |
| 004770 Sunny Elec | 1,530.00 | −0.8% | −5.1% | −0.8% | 32 | −43.4% |
| 004430 Songwon Industrial | 10,350.00 | +1.7% | −18.7% | +7.0% | 33 | −38.1% |
| 003080 Sung Bo Chem | 2,215.00 | −0.7% | +0.2% | −16.9% | 47 | −25.8% |
| 005945 Nh Investment And Securities 1p | 20,400.00 | +1.0% | −19.0% | +16.2% | 32 | −34.2% |
| 005720 Nexen Corporation | 5,990.00 | +0.0% | −4.0% | +13.7% | 45 | −26.0% |
| 014710 Sajo Seafood | 9,490.00 | +1.1% | −0.1% | +8.2% | 42 | −15.6% |
| 053210 Kt Skylife | 3,910.00 | −1.0% | −4.9% | −16.4% | 31 | −29.0% |
| 016090 Dae Hyun | 1,423.00 | +0.9% | −4.7% | −14.3% | 50 | −25.1% |
| 002150 Dohwa Engin | 5,370.00 | +0.8% | +7.6% | −10.5% | 54 | −29.8% |
| 055490 TAPEX INC | 20,100.00 | +7.7% | +56.8% | +33.1% | 70 | −13.7% |
| 001530 DI Dong Il Corp | 24,100.00 | +3.0% | −1.2% | +22.6% | 42 | −28.8% |
| 452260 Hanwha Galleria Corp. | 2,430.00 | +3.0% | +27.6% | +123.3% | 43 | −41.0% |
| 003545 Daishin Securities Co Ltd Pref | 18,730.00 | +0.5% | −5.1% | −8.0% | 32 | −38.7% |
| 035000 GIIR Inc | 6,170.00 | +0.0% | +3.6% | −20.1% | 42 | −34.3% |
| 085620 Mirae Asset Life Insurance Co Ltd | 17,320.00 | +1.4% | +5.6% | +102.8% | 43 | −53.6% |
| 000087 HiteJinro Co Ltd | 12,110.00 | +0.0% | −1.5% | −21.9% | 38 | −22.2% |
| 097950 CJ Cheiljedang | 168,700.00 | −0.7% | −12.6% | −25.4% | 32 | −33.1% |
| 003780 Chin Yang Ind | 5,390.00 | −3.1% | +32.1% | −16.2% | 70 | −27.2% |
| 306200 Seah Steel Corp | 119,800.00 | −1.1% | −11.5% | −4.1% | 30 | −36.6% |
| 111770 Youngone | 68,100.00 | +1.0% | −20.4% | +13.1% | 38 | −34.0% |
| 002310 Asia Paper | 7,230.00 | +3.3% | −3.8% | −1.9% | 36 | −36.5% |
| 002990 Kumho Ind | 9,330.00 | +2.1% | −1.3% | +172.9% | 34 | −51.9% |
| 017670 SK Telecom Co Ltd | 73,500.00 | +1.9% | −24.3% | +38.9% | 29 | −47.3% |
| 006040 Dongwon Ind | 33,500.00 | −1.0% | −3.2% | −30.9% | 32 | −35.0% |
| 003460 Yuhwa Sec | 2,855.00 | +1.1% | −7.6% | +10.9% | 38 | −42.2% |
| 006340 Daewon Cable | 9,960.00 | +1.1% | −28.8% | +213.2% | 31 | −50.9% |
| 272450 Jin Air Co Ltd | 5,400.00 | +0.9% | +3.1% | −26.2% | 37 | −35.6% |
| 035150 Baiksan | 9,950.00 | +0.0% | +1.8% | −23.6% | 35 | −31.4% |
| 0030R0 Dashin Value REIT Co.,Ltd. | 3,655.00 | −3.9% | −1.5% | −14.0% | 39 | −23.2% |
| 001680 Daesang Corp | 15,850.00 | −0.6% | −11.6% | −21.3% | 22 | −34.4% |
| 143210 Hands Corporation Ltd | 1,199.00 | +0.0% | +0.0% | −22.9% | 64 | −33.9% |
003070 Kolon Globalco |
8,510.00 | +3.5% | −3.7% | −0.9% | 39 | −37.3% |
| 006110 Sam-A Aluminiu | 62,300.00 | +9.1% | +92.3% | +135.3% | 46 | −40.4% |
| 001067 JW Pharmaceutical Corp | 49,700.00 | −0.1% | +14.3% | −17.3% | 53 | −19.2% |
| 002870 Shin Poong Pap | 992.00 | −0.8% | +8.4% | −12.6% | 43 | −32.6% |
| 009770 Sam Jung Pulp | 26,800.00 | +2.9% | −1.5% | −6.7% | 42 | −26.5% |
| 002320 Hanjin Transportation Co. Ltd. | 16,310.00 | +1.4% | +7.7% | −14.5% | 53 | −31.0% |
| 069640 MK Trend Co. Ltd. | 1,388.00 | +2.1% | +37.4% | −2.3% | 50 | −26.0% |
| 38380K LX Holdings Corp. Pfd. | 7,370.00 | +1.7% | +3.8% | −11.4% | 46 | −22.4% |
| 009320 Daewoo Elec Co | 934.00 | +1.3% | −5.8% | −8.8% | 44 | −32.4% |
| 123700 SJM Co Ltd | 3,100.00 | +1.0% | −8.7% | −11.5% | 36 | −26.2% |
| 017390 Seoul City Gas | 51,700.00 | +1.6% | −5.3% | −15.7% | 38 | −38.6% |
| 000590 Cs Holdings | 72,200.00 | +0.0% | +8.6% | −9.7% | 64 | −20.7% |
| 001465 BYC Co Ltd | 25,400.00 | +1.2% | +8.3% | +13.5% | 37 | −27.0% |
| 025560 Mirae Corporation | 7,560.00 | +9.7% | −26.0% | +209.3% | 55 | −43.6% |
| 006360 GS Engineering & Construction | 28,700.00 | +2.0% | −1.4% | +54.3% | 38 | −36.0% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.