Markets · Korea
Korea Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 072710 Nongshim Holdi | 84,200.00 | +0.8% | −8.0% | −10.6% | 31 | −18.1% |
| 095570 AJ Networks Co Ltd | 4,010.00 | +0.8% | −3.9% | +3.0% | 36 | −28.0% |
| 013580 Kyeryong Const | 25,700.00 | +1.2% | +34.2% | +46.1% | 67 | −22.8% |
| 089590 Jeju Air Co Ltd | 5,310.00 | +1.1% | +25.1% | −10.3% | 59 | −21.8% |
| 010580 SMBEXEL Company | 3,145.00 | +0.0% | +104.8% | +6.8% | 56 | −24.2% |
| 003010 Hae In | 8,140.00 | +4.8% | +81.3% | +51.2% | 47 | −38.8% |
| 192080 DoubleU Games Co Ltd | 52,500.00 | +0.2% | −14.2% | +6.0% | 27 | −31.4% |
| 000370 Hanwha General | 6,080.00 | +0.7% | +3.6% | +11.4% | 33 | −43.7% |
| 002600 Choheung | 139,500.00 | +0.6% | +1.8% | −7.0% | 55 | −15.1% |
| 281820 KCTech Co Ltd | 91,900.00 | +6.4% | +20.1% | +135.5% | 49 | −31.5% |
| 009180 Hansol Csn | 2,690.00 | +0.4% | −2.5% | +8.7% | 31 | −28.3% |
| 003160 D I Corp | 37,800.00 | +4.7% | +80.4% | +59.7% | 53 | −17.6% |
| 016380 Dongbu Steel Co Ltd | 5,120.00 | +3.9% | −1.3% | −3.5% | 37 | −35.2% |
| 031210 SEOUL GUARANTEE INSURANCE | 43,450.00 | +1.8% | +2.2% | −8.0% | 56 | −32.9% |
| 005725 Nexen Corp | 4,385.00 | −0.5% | +2.0% | +6.0% | 46 | −21.3% |
| 075180 Saeron Auto | 2,835.00 | −0.7% | −1.9% | −8.7% | 41 | −18.9% |
| 007590 Dongbang Agro | 5,390.00 | +0.2% | −3.4% | −8.5% | 29 | −14.2% |
| 003120 Ilsung Pharm | 21,600.00 | +0.9% | +3.3% | −3.3% | 48 | −26.3% |
| 102460 Reyon Pharmaceutical Co Ltd | 9,720.00 | −0.1% | −2.3% | −12.0% | 36 | −26.4% |
| 139130 Dgb Financial | 14,880.00 | −1.4% | −17.7% | +13.3% | 23 | −32.4% |
| 181710 Nhn Entertain | 49,850.00 | +1.5% | +24.3% | +78.6% | 41 | −36.3% |
| 039570 I Controls Inc | 7,150.00 | −0.4% | −5.3% | −7.6% | 32 | −17.8% |
| 035250 Kangwon Land | 13,710.00 | −1.2% | −5.4% | −15.3% | 29 | −30.0% |
| 226320 It's Skin Co Ltd | 10,670.00 | +0.9% | +13.1% | −8.3% | 46 | −24.9% |
| 001275 Bookook Securities Co Ltd | 29,600.00 | +0.3% | −3.4% | +13.9% | 40 | −28.5% |
| 002170 Samyang Tongsang Co. Ltd. | 50,900.00 | −1.2% | −6.9% | +2.4% | 33 | −18.8% |
| 007070 Gs Retail | 21,050.00 | +1.7% | −17.5% | +23.6% | 37 | −29.7% |
| 395400 SK Reit Co Ltd | 5,330.00 | −0.4% | −5.8% | +3.9% | 51 | −26.0% |
| 004100 Taeyang Metal | 2,920.00 | +0.3% | +21.9% | +33.0% | 44 | −23.0% |
| 009240 Hanssem | 37,950.00 | +1.1% | −1.9% | −11.3% | 40 | −30.7% |
000240 Hankook Tire Worldwide |
22,850.00 | −0.2% | −7.5% | −2.1% | 32 | −37.3% |
| 001940 Kisco Holdings | 22,500.00 | −1.1% | −13.5% | −6.5% | 28 | −21.5% |
| 004105 Taeyang Metal Industrial Co Ltd | 4,060.00 | +1.5% | +39.0% | +26.4% | 47 | −17.1% |
| 373220 LG Energy Solution Ltd | 382,500.00 | +2.0% | +14.9% | −22.7% | 49 | −27.4% |
| 005960 Dongbu | 7,960.00 | −0.5% | +17.8% | +42.3% | 48 | −25.0% |
003555 LG Corp Preferred |
62,400.00 | +1.1% | −2.6% | −1.3% | 34 | −38.0% |
| 032560 Hwang-Kum Stee | 5,300.00 | +0.0% | −0.4% | −2.6% | 35 | −19.5% |
| 007310 Ottogi | 307,500.00 | −1.0% | −3.1% | −19.4% | 39 | −25.7% |
| 353200 Daeduck Electronics Co Ltd | 127,700.00 | +6.7% | +16.7% | +254.4% | 50 | −35.5% |
| 462870 Shift Up Corporation | 29,550.00 | +0.3% | −3.3% | −24.7% | 39 | −27.5% |
| 004890 Dongil Ind | 35,000.00 | +0.6% | +0.1% | −7.9% | 50 | −17.0% |
| 008260 Ni Steel | 3,015.00 | +0.8% | −4.9% | −7.3% | 36 | −35.2% |
| 194370 JS Corp | 11,290.00 | +4.3% | −9.4% | +20.8% | 37 | −29.8% |
| 383800 LX Holdings Corp | 7,690.00 | +0.8% | −2.3% | −5.2% | 37 | −25.6% |
| 003850 Boryung Pharm | 8,400.00 | +1.2% | +2.4% | −2.7% | 47 | −22.2% |
| 037710 Gwangjushinseg | 34,400.00 | +5.5% | −5.3% | +25.3% | 51 | −42.3% |
| 018260 Samsung SDS Co Ltd | 215,000.00 | +0.9% | −1.1% | +26.9% | 53 | −44.7% |
| 000850 Hwacheon Mac | 34,300.00 | +1.3% | +6.9% | +10.2% | 38 | −23.5% |
| 102260 Dongsung Corporation | 3,450.00 | +2.2% | −1.0% | −13.8% | 38 | −28.4% |
030200 KT Corporation |
44,700.00 | −2.2% | −16.9% | −6.1% | 19 | −35.6% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.