Markets · Korea
Korea Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 055550 Shinhan Financial Group | 85,800.00 | +0.4% | −17.7% | +18.8% | 21 | −26.4% |
| 300720 Hanilcmt Co Ltd | 16,730.00 | +0.2% | +18.0% | −4.5% | 53 | −19.4% |
214320 Innocean Worldwide Inc |
17,360.00 | +0.5% | −9.9% | +4.6% | 30 | −23.4% |
| 044450 Kss Line | 11,750.00 | +0.3% | +20.0% | +32.0% | 53 | −18.4% |
| 018670 Sk Gas | 249,000.00 | −0.8% | +3.6% | +8.2% | 44 | −17.5% |
| 051900 LG Household & Healthcare | 257,000.00 | −0.2% | +0.9% | −9.5% | 32 | −23.4% |
032640 LG Uplus |
13,640.00 | −2.8% | −5.6% | −6.8% | 34 | −27.4% |
| 192400 Cuckoo Electronics Co Ltd | 26,100.00 | +1.2% | +0.8% | −1.9% | 40 | −16.9% |
108675 LX Hausys Ltd Preferred |
17,210.00 | −0.2% | +3.2% | +0.5% | 32 | −14.8% |
| 000700 Eusu Holdings | 5,990.00 | +1.0% | −2.1% | +12.5% | 32 | −16.8% |
| 024090 DCM Corp | 11,690.00 | −0.6% | +6.8% | +5.1% | 46 | −12.8% |
| 006120 SK Discovery Co Ltd | 58,900.00 | +3.2% | +14.5% | +5.8% | 44 | −19.3% |
| 028050 Samsung Engineering Co. Ltd. | 62,200.00 | +4.0% | +30.5% | +126.3% | 74 | −7.6% |
| 078935 GS Holdings Corp | 53,300.00 | +0.4% | −7.8% | +24.5% | 27 | −20.2% |
| 338100 Nh Prime Reit Co Ltd | 3,710.00 | +0.5% | −3.3% | +9.5% | 43 | −25.4% |
| 025890 Han Kook Steel | 2,510.00 | +1.4% | +11.3% | +31.3% | 46 | −10.0% |
000080 Hite Jinro |
15,660.00 | −1.2% | +2.4% | −17.4% | 56 | −18.9% |
068270 Celltrion Inc |
188,600.00 | −0.7% | +5.5% | +11.5% | 52 | −24.9% |
| 284740 Cuckoo Homesys Co Ltd | 22,600.00 | +1.8% | +2.0% | −0.3% | 39 | −17.2% |
| 069730 Dsr Wire | 5,190.00 | −0.2% | −10.2% | +55.1% | 37 | −15.6% |
005935 Samsung Electronics Co Pref |
171,100.00 | +4.2% | −4.7% | +117.2% | 44 | −29.7% |
| 001790 TS Corporation | 2,730.00 | −0.4% | +5.0% | −0.5% | 43 | −16.3% |
| 002810 Sam Yung Tradi | 20,000.00 | −0.5% | −14.9% | +33.8% | 28 | −18.5% |
| 001800 ORION Holdings Corp | 22,200.00 | −0.7% | −14.5% | +22.6% | 32 | −25.9% |
079160 CJ CGV |
4,990.00 | −0.1% | −0.2% | −2.7% | 44 | −25.1% |
| 003300 Hanil Cement Co Ltd | 16,810.00 | +0.6% | −5.8% | +3.3% | 38 | −29.4% |
| 012030 DB INC | 2,380.00 | +4.8% | +53.5% | +59.7% | 67 | −6.5% |
| 267290 Kyungdong City Gas Co Ltd | 20,750.00 | +0.2% | +2.5% | +3.2% | 42 | −14.6% |
| 0120X0 Eugene Medium-Short-TermCredit | 10,165.00 | −0.0% | +1.2% | +1.7% | 83 | −0.0% |
| 268280 Miwon Specialty Chemical Co Ltd | 128,600.00 | +0.0% | +7.2% | −6.0% | 49 | −13.8% |
| 000400 Lotte Non-Life Insurance Co., Ltd. | 2,360.00 | −1.5% | +11.1% | +18.1% | 52 | −28.0% |
| 009680 Motonic | 9,990.00 | −0.3% | +0.0% | +2.1% | 44 | −16.6% |
| 036460 Korea Gas Corporation | 36,600.00 | +1.5% | +4.3% | −12.0% | 54 | −19.9% |
| 404990 Shinhan Seobu T&D REIT Co Ltd | 3,900.00 | −0.6% | +4.1% | +22.2% | 50 | −20.7% |
004490 Sebang Global Battery Co Ltd |
58,100.00 | +2.3% | +10.9% | −8.3% | 45 | −25.2% |
| 005430 Korea Air Svc | 84,000.00 | +1.9% | +4.0% | +40.4% | 43 | −18.1% |
| 446070 UNID BTPLUS LTD | 3,750.00 | +0.3% | +17.4% | +3.9% | 44 | −9.5% |
| 004970 Silla Co.Ltd | 8,970.00 | +1.0% | −3.8% | +4.6% | 45 | −14.8% |
| 015890 Tae Kyung Ind | 4,610.00 | +1.2% | −0.8% | −6.7% | 41 | −13.7% |
007340 DTR Automotive |
40,850.00 | +3.5% | +8.1% | +78.2% | 43 | −39.5% |
093050 LF Corp |
21,650.00 | +2.6% | −4.2% | +21.1% | 42 | −18.1% |
| 023450 Dongnam Chem | 29,650.00 | −0.5% | +4.0% | −5.8% | 31 | −13.8% |
227840 Hyundai C&F Inc |
12,200.00 | +0.0% | +0.0% | +4.4% | 34 | −15.5% |
| 016580 Whanin Pharm | 10,230.00 | +1.5% | +3.6% | −9.2% | 50 | −15.7% |
| 020560 Asiana Airline | 6,890.00 | +1.9% | −3.1% | −22.8% | 35 | −24.9% |
010950 S-Oil Corp |
126,400.00 | −1.0% | −6.8% | +72.1% | 33 | −28.6% |
| 016450 Hansae Yes24 | 4,120.00 | −0.2% | −5.3% | +10.4% | 30 | −18.3% |
006400 Samsung SDI |
508,000.00 | +5.1% | +17.9% | +78.2% | 45 | −29.7% |
| 317400 Xi S And D Inc | 7,330.00 | −1.6% | +4.0% | +143.2% | 34 | −38.5% |
| 104700 KISCO Corp | 9,730.00 | +4.6% | +2.1% | −0.3% | 56 | −17.0% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.