Markets · Korea
Korea Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 011700 Han Shin Mach | 2,090.00 | +1.2% | −2.3% | −42.4% | 35 | −64.6% |
| 068290 Samsung Publis | 5,810.00 | +0.0% | −5.4% | −63.8% | 33 | −68.9% |
| 006805 Mirae Asset Daewoo Co Ltd | 9,950.00 | +5.2% | −14.7% | −12.1% | 43 | −67.0% |
| 092220 Kec Corporation | 2,600.00 | +1.2% | +8.8% | −36.2% | 41 | −75.1% |
| 002630 ORIENTBIO Inc. | 1,288.00 | −0.7% | −29.3% | −44.6% | 21 | −60.5% |
| 012200 Keyang Elec Ma | 2,725.00 | +4.6% | −24.9% | +94.0% | 38 | −80.9% |
| 249420 Il Dong Pharmaceutical Co Ltd | 12,790.00 | +1.1% | −2.9% | −45.9% | 40 | −71.6% |
| 097230 HJ ShipBuilding & Construction Co... | 12,140.00 | −1.0% | −16.6% | −59.4% | 33 | −64.1% |
| 005360 Monami | 955.00 | +0.2% | −39.9% | −53.0% | 30 | −78.7% |
| 004920 CItech Co Ltd | 6,800.00 | +1.8% | −29.7% | −43.6% | 27 | −60.0% |
| 439260 DAEHAN SHIPBUILDING LTD | 37,150.00 | +0.8% | −19.8% | −52.3% | 32 | −66.1% |
| 000040 KR Motors Co. Ltd. | 1,117.00 | −1.3% | +6.7% | −55.9% | 51 | −60.5% |
| 000230 Ildong Holdings Co Ltd | 5,760.00 | +1.6% | −3.5% | −34.7% | 38 | −66.5% |
| 480370 CK Solution | 1,627.00 | −3.7% | +36.6% | −83.4% | 41 | −86.8% |
| 002880 Dayou A-Tech | 3,125.00 | +4.0% | −14.6% | −50.7% | 38 | −53.7% |
| 118000 Chorokbaem Healthcare Co Ltd | 1,298.00 | −1.7% | +2.2% | −57.4% | 57 | −65.7% |
| 002785 Chinhung International Inc | 6,040.00 | −1.9% | −4.0% | −60.5% | 39 | −91.2% |
| 017860 DS DANSUK CO., LTD. | 9,980.00 | +0.6% | −9.3% | −54.4% | 34 | −62.3% |
| 016880 Woongjin Co Ltd | 1,655.00 | +3.6% | −12.5% | −61.5% | 42 | −63.4% |
| 001020 Papercorea | 1,838.00 | +1.3% | −0.9% | −47.9% | 36 | −64.7% |
| 071970 Stx Heavy Indu | 40,700.00 | +14.5% | −25.6% | −58.9% | 45 | −65.6% |
| 075580 Sejin Heavy Industries Co Ltd | 7,390.00 | +0.1% | −28.7% | −67.4% | 28 | −70.0% |
| 133820 Finebesteel | 945.00 | +6.7% | −7.2% | −58.3% | 47 | −60.1% |
064350 Hyundai Rotem Co |
82,800.00 | +3.8% | −32.5% | −65.1% | 30 | −70.6% |
| 357430 Mastern Premier REIT 1 Co. Ltd. | 722.00 | −1.6% | +0.7% | −52.0% | 30 | −56.5% |
| 100090 Samkang M&T Co Ltd | 9,600.00 | +0.2% | −24.0% | −56.5% | 32 | −69.6% |
| 000890 Bohae Brewery | 1,226.00 | −1.0% | −8.0% | −44.3% | 36 | −72.1% |
| 009190 Daiyang Metal | 830.00 | +0.0% | −50.0% | −44.7% | 47 | −67.4% |
| 019680 Daekyo | 1,484.00 | −0.9% | −18.4% | −62.2% | 30 | −63.7% |
| 484870 MNC Solution | 13,940.00 | +2.6% | −13.5% | −77.7% | 34 | −78.5% |
| 002025 Kolon Corp | 11,850.00 | +0.9% | −6.0% | −47.1% | 36 | −65.0% |
| 025620 Jayjun Co Ltd | 5,300.00 | −0.9% | +29.9% | −64.7% | 53 | −66.3% |
002020 Kolon Corp |
20,650.00 | −0.2% | −11.2% | −54.7% | 35 | −76.6% |
| 001525 Tongyang Inc | 6,500.00 | +4.8% | −23.7% | −43.1% | 43 | −64.7% |
| 077970 Stx Engine | 16,450.00 | +1.9% | −24.7% | −55.0% | 30 | −75.7% |
| 009415 Taeyoung Engineering & Constructio... | 5,710.00 | +0.2% | −6.5% | +12.2% | 39 | −69.8% |
| 006370 Daegu Dept Sto | 2,745.00 | +1.7% | −45.6% | −57.4% | 38 | −60.4% |
| 001770 Shin Hwa Silup | 3,925.00 | +0.0% | −40.5% | −78.5% | 33 | −79.2% |
| 950210 Prestige BioPharma Limited | 4,220.00 | −16.4% | −24.0% | −67.5% | 16 | −70.1% |
| 004060 SG Corporation | 2,070.00 | +1.2% | −16.5% | −33.2% | 44 | −77.1% |
| 014160 Dae Young Pkg | 2,650.00 | +2.1% | −20.7% | −51.4% | 32 | −67.6% |
| 465770 STX Green Logis Ltd | 1,889.00 | −0.8% | −22.9% | −73.8% | 31 | −80.3% |
| 047400 Union Materials Corp | 746.00 | −2.6% | −23.5% | −57.9% | 38 | −65.2% |
| 002820 Sun&L Co Ltd | 1,119.00 | +3.2% | −49.5% | −54.7% | 42 | −63.9% |
| 002070 Vivien Corp | 3,415.00 | −1.0% | −15.6% | −68.2% | 39 | −68.6% |
| 071950 KOAS Co. Ltd | 1,212.00 | −3.6% | −19.5% | −65.3% | 31 | −82.4% |
| 025750 Hansol Homedec | 1,716.00 | −0.1% | −6.7% | −48.4% | 26 | −49.0% |
| 012205 Keyang Electric Machinery Co Ltd | 4,220.00 | +1.6% | −33.0% | +36.8% | 33 | −84.3% |
| 007460 Aprogen KIC Inc | 1,940.00 | +1.4% | −10.8% | −80.0% | 44 | −86.2% |
| 091810 Tway Air Co Ltd | 2,155.00 | −1.1% | −22.1% | – | 24 | −76.7% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.