Markets · Korea
Korea Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 009810 Playgram Co. Ltd | 1,752.00 | +0.4% | −5.5% | −43.3% | 43 | −48.3% |
| 005690 Pharmicell | 10,230.00 | +4.4% | +4.7% | −37.4% | 41 | −51.6% |
| 018470 Choil Aluminum | 4,980.00 | +0.2% | +0.6% | −29.2% | 45 | −55.4% |
| 010820 Firstec | 5,290.00 | +1.7% | +4.3% | +11.4% | 42 | −71.8% |
| 010140 Samsung Heavy Industries | 16,510.00 | +0.7% | −20.2% | −44.9% | 31 | −53.3% |
| 011170 Lotte Chemical Corp | 47,900.00 | +2.2% | −15.6% | −34.1% | 31 | −59.9% |
| 005870 Huneed Tech | 4,920.00 | −0.2% | +18.1% | −39.9% | 61 | −58.5% |
| 011500 Hannong Chem | 13,190.00 | +3.0% | +18.4% | −22.6% | 46 | −55.2% |
| 489790 HANWHA IND SOL LTD | 40,200.00 | +4.0% | +8.5% | −24.9% | 42 | −58.9% |
| 001430 SeAH Bestee | 31,200.00 | −0.3% | −8.0% | +7.4% | 28 | −66.3% |
| 092200 DAE-IL Corporation | 4,750.00 | +4.2% | +15.3% | −0.8% | 40 | −68.6% |
| 000180 Sungchang Hold | 4,730.00 | −2.1% | −8.3% | −41.1% | 40 | −48.8% |
| 001440 Taihan Electric Wire Co Ltd | 22,100.00 | +3.8% | −12.1% | +10.7% | 37 | −70.9% |
| 456040 OCI Co. Ltd. | 58,600.00 | +0.7% | −12.4% | −5.6% | 28 | −64.1% |
| 005420 Cosmo Chem | 9,970.00 | +3.4% | +17.6% | −52.5% | 45 | −52.6% |
| 000320 Norooholdings | 14,200.00 | +1.2% | −8.3% | −38.4% | 35 | −50.9% |
| 000670 YoungPoong | 31,500.00 | +2.3% | −5.4% | −28.2% | 34 | −57.3% |
| 034220 LG Display Co. Ltd. | 7,620.00 | +2.7% | −15.3% | −46.8% | 42 | −57.5% |
| 033240 Jahwa Electron | 21,300.00 | +2.4% | −0.7% | −1.2% | 36 | −64.5% |
| 023960 Sc Engineering | 974.00 | −0.4% | −0.7% | −25.2% | 44 | −50.3% |
| 002995 Kumho Industrial Co Ltd | 12,800.00 | −0.8% | −20.0% | +17.3% | 32 | −75.4% |
| 33637K Doosan Solus Co Ltd Pref 1P | 1,509.00 | +0.6% | +6.3% | −21.0% | 53 | −50.8% |
| 381970 K Car Co Ltd | 5,850.00 | −0.2% | −18.6% | −59.4% | 36 | −65.5% |
| 123690 Hankook Cosmet | 5,560.00 | +0.7% | −3.6% | −46.7% | 36 | −57.5% |
| 016800 Fursys | 23,350.00 | −1.7% | −9.8% | −47.9% | 36 | −54.0% |
| 348950 Jr Global Reit | 1,182.00 | +0.0% | +0.0% | −58.8% | 32 | −61.5% |
| 134380 Miwon Chemical | 11,130.00 | +0.2% | +10.1% | +32.4% | 58 | −99.9% |
| 008350 Namsun Alumini | 1,066.00 | −1.4% | +6.9% | −4.8% | 45 | −69.4% |
| 128820 Daesung Ind | 4,075.00 | −0.5% | +6.3% | +0.1% | 44 | −69.0% |
| 139990 Ajusteel Co. Ltd. | 2,135.00 | −0.2% | +3.9% | −34.9% | 43 | −53.0% |
| 005965 Dongbu Corp | 16,060.00 | −0.5% | +0.4% | −11.1% | 41 | −71.8% |
| 33626L Doosan Fuel Cell America Inc | 7,170.00 | +2.0% | +18.3% | −45.8% | 48 | −52.9% |
| 011390 Busan Ind | 41,500.00 | +0.2% | +8.1% | −55.2% | 39 | −55.6% |
| 012320 Kyungdong Gas | 43,000.00 | +0.4% | −1.1% | −22.8% | 42 | −58.5% |
| 010690 Hwashin | 6,780.00 | +1.3% | −4.9% | −21.7% | 41 | −59.4% |
| 034230 PARADISE LTD | 9,640.00 | +1.8% | −2.7% | −49.3% | 49 | −55.9% |
| 010100 Korea Flange | 3,170.00 | +1.6% | −6.9% | −18.8% | 43 | −60.1% |
| 082740 HSD Engine Co Ltd | 33,100.00 | +2.6% | −22.6% | −31.3% | 33 | −64.9% |
| 003570 SNT Dynamics Co Ltd | 26,500.00 | −1.1% | −16.1% | −56.5% | 43 | −59.0% |
| 352820 HYBE Co. Ltd | 168,000.00 | −0.8% | −11.0% | −46.0% | 47 | −58.6% |
| 019175 Shinpoong Pharmaceutical Co Ltd | 13,100.00 | +1.2% | +13.5% | −53.4% | 41 | −54.0% |
| 329180 Hyundai Heavy Industries Co Ltd | 285,500.00 | −2.1% | −35.9% | −51.0% | 17 | −62.7% |
| 003680 Hansung Ent | 4,025.00 | −0.9% | −38.3% | −27.3% | 31 | −76.8% |
| 011930 Shinsung E&G Co. Ltd | 14,600.00 | −0.5% | +6.9% | −28.1% | 36 | −70.6% |
| 079980 Huvis Corporation | 1,801.00 | −0.2% | −6.5% | −34.7% | 34 | −55.7% |
| 00680K Mirae Asset Daewoo Co Ltd Pref | 9,300.00 | +5.1% | −12.3% | −11.6% | 45 | −62.1% |
| 016590 Shindaeyang Pa | 8,100.00 | +0.9% | −19.0% | −34.1% | 24 | −55.4% |
| 002220 Hanil Iron & S | 2,725.00 | −0.4% | +3.4% | −36.8% | 38 | −57.9% |
| 45226K Hanwha Galleria Corp. Pfd. | 4,375.00 | +0.0% | +59.4% | +97.1% | 47 | −72.5% |
| 003535 Hanwha Investment&Securities Co Lt... | 5,770.00 | +3.4% | +13.4% | −39.5% | 41 | −53.8% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.