Markets · Korea
Korea Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 003960 Sajodaerim | 24,350.00 | −0.4% | −17.3% | −37.1% | 27 | −38.4% |
| 021050 Seowon | 1,001.00 | +0.7% | +3.3% | −12.0% | 39 | −49.7% |
| 090460 BH Co Ltd | 17,940.00 | +2.7% | +21.8% | +0.5% | 47 | −58.7% |
| 017180 Myungmoon Phar | 1,163.00 | −2.2% | +2.1% | −28.1% | 38 | −43.4% |
| 009200 Moorim Paper | 1,383.00 | −0.4% | −3.1% | −26.9% | 21 | −48.5% |
| 403550 Socar Inc. | 10,010.00 | +0.1% | +7.2% | −13.0% | 37 | −52.3% |
| 103590 Iljin Electric Co | 58,900.00 | +4.2% | +7.1% | +15.7% | 37 | −60.2% |
| 001080 Manho Rope&Wir | 3,845.00 | +2.1% | −1.1% | −18.2% | 49 | −38.4% |
| 025820 Lee Ku Ind | 3,750.00 | +1.4% | +1.4% | −22.3% | 37 | −47.7% |
| 007700 F&F Holdings Co. Ltd | 13,170.00 | +1.3% | −1.0% | −26.3% | 43 | −43.6% |
| 004250 NPC Co. Ltd | 2,600.00 | +0.0% | −9.1% | −36.4% | 29 | −39.5% |
| 001390 Kg Chemical | 3,785.00 | +1.7% | −5.3% | −25.4% | 34 | −48.9% |
| 00104K CJ Corp 4P Pref | 113,800.00 | +1.8% | −8.9% | −23.7% | 33 | −43.1% |
| 012800 Dae Chang | 1,028.00 | +1.5% | −4.3% | −21.9% | 34 | −50.9% |
| 025860 Namhae Chemical | 5,520.00 | +0.7% | −0.2% | −19.9% | 31 | −56.9% |
| 011790 SKC Co. Ltd | 82,900.00 | −0.4% | +15.5% | −27.2% | 41 | −55.0% |
| 014790 Halla Eng&Cons | 2,320.00 | +0.0% | −2.3% | −6.8% | 42 | −43.7% |
| 012450 Hanwha Aerospace Co Ltd | 787,000.00 | +2.5% | −10.1% | −20.3% | 35 | −52.4% |
| 004840 Drb Holding | 3,820.00 | +2.0% | −10.6% | −19.4% | 41 | −41.0% |
| 008775 Hotel Shilla Co Ltd | 27,150.00 | +0.7% | −5.1% | −31.7% | 45 | −45.7% |
| 030610 Kyobo Securiti | 8,280.00 | +1.3% | −8.3% | −9.0% | 30 | −54.6% |
| 023530 Lotte Shopping | 83,700.00 | +3.0% | −31.8% | +29.2% | 36 | −60.3% |
| 039130 Hana Tour | 28,150.00 | +3.9% | −5.9% | −39.2% | 40 | −45.3% |
| 051910 LG Chemicals | 236,000.00 | +3.3% | −1.9% | −42.6% | 42 | −46.1% |
| 001500 Hyundai Motor Securities Co. Ltd. | 7,160.00 | +2.9% | −1.9% | −16.8% | 46 | −51.9% |
| 126720 Soosan Industries Co. Ltd. | 19,450.00 | +0.9% | −6.7% | −8.0% | 34 | −46.6% |
| 014830 UNID Company Ltd | 51,500.00 | −2.5% | −13.7% | −25.4% | 29 | −49.3% |
| 298020 Hyosung TNC Corp | 262,000.00 | +3.8% | −16.2% | +24.4% | 40 | −53.0% |
| 307950 Hyundai Autoever Corp | 350,000.00 | +7.5% | +2.5% | +125.2% | 49 | −67.2% |
| 036580 Farmsco | 2,400.00 | +4.1% | −1.0% | −1.2% | 47 | −50.7% |
| 001290 Sangsangin Investment & Securities... | 4,150.00 | +6.3% | +25.8% | +8.4% | 54 | −53.4% |
| 005010 Husteel | 3,460.00 | +0.4% | −1.4% | −20.5% | 37 | −52.6% |
| 017810 Pulmuone Holdi | 8,160.00 | +0.9% | −7.1% | −39.4% | 33 | −42.2% |
| 004800 Hyosung Corp | 125,700.00 | +4.6% | −9.8% | +10.9% | 40 | −60.5% |
| 004410 Seoul Food | 1,295.00 | +0.1% | +33.0% | −16.5% | 71 | −54.2% |
| 003540 Daishin Sec | 23,100.00 | +1.8% | −5.3% | −16.3% | 39 | −55.1% |
001045 Cj Corp Pref |
56,000.00 | +0.4% | −17.2% | −38.1% | 19 | −46.4% |
| 475560 The BORN Korea | 13,840.00 | +2.6% | +2.0% | −43.6% | 44 | −48.0% |
| 002240 Kis Wire | 14,700.00 | −0.1% | −10.1% | −16.9% | 28 | −48.1% |
| 007210 Byuksan Corp | 1,308.00 | +0.0% | −6.8% | −26.4% | 28 | −42.5% |
| 267250 Hyundai Heavy Industries Holdings... | 145,100.00 | +6.5% | −25.0% | −28.4% | 31 | −56.4% |
| 003620 KG Mobility Corp. | 2,545.00 | +1.2% | −3.6% | −29.3% | 47 | −45.5% |
| 014910 Sungmoon Elect | 1,611.00 | +2.1% | +2.3% | +35.6% | 32 | −61.2% |
| 363280 TY Holdings Co Ltd | 1,820.00 | −0.7% | +2.0% | −32.6% | 27 | −42.8% |
| 008770 Hotel Shilla | 36,500.00 | +2.8% | −21.3% | −26.9% | 39 | −48.1% |
| 005380 Hyundai Motor Co. Ltd. | 296,000.00 | +1.9% | −18.2% | +21.0% | 33 | −62.2% |
| 026890 Stic Investments Inc | 7,280.00 | +2.1% | −7.3% | −28.0% | 39 | −45.6% |
000880 Hanwha |
94,000.00 | +1.4% | −15.6% | −24.7% | 30 | −41.8% |
| 005250 Green Cross | 9,130.00 | +1.1% | −2.0% | −42.7% | 40 | −49.3% |
| 004090 Korea Petroleum Industries Co | 11,210.00 | +0.3% | +9.4% | −20.4% | 44 | −66.6% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.