Markets · Korea
Korea Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 019170 Shin Poong Pharm.Co.Ltd. | 8,350.00 | +1.2% | +6.6% | −43.9% | 39 | −47.5% |
| 012280 Yeong Hwa Meta | 4,035.00 | +2.3% | −1.1% | −9.6% | 62 | −32.5% |
| 018250 Aekyung Industrial Co Ltd | 10,660.00 | +0.1% | −7.9% | −26.9% | 33 | −44.2% |
| 084670 Dongyang Expre | 33,850.00 | −0.4% | +44.0% | +332.3% | 55 | −80.4% |
| 000105 Yuhan Corp Preferred | 65,200.00 | −4.3% | +6.5% | −37.9% | 44 | −43.5% |
| 092790 NEXTEEL Co., Ltd. | 11,000.00 | +2.3% | −6.4% | −12.7% | 35 | −52.2% |
| 058730 Development Advance Solution Co Lt... | 2,790.00 | +2.0% | −21.4% | +0.2% | 36 | −51.9% |
251270 Netmarble Games Corp |
33,650.00 | +0.3% | −9.9% | −38.1% | 40 | −42.9% |
| 003240 Taekwang Ind | 819,000.00 | +0.4% | −8.5% | −0.9% | 32 | −49.9% |
| 010060 OCI Co Ltd | 180,600.00 | −1.1% | −12.3% | +55.7% | 38 | −56.4% |
| 005387 Hyundai Motor Co Pref | 155,900.00 | +1.6% | −19.4% | −14.4% | 37 | −53.0% |
| 007860 Seoyon Co Ltd | 6,950.00 | +1.9% | −7.6% | −23.8% | 36 | −42.0% |
| 001780 Aluko Co Ltd | 1,873.00 | +3.2% | +15.0% | −14.5% | 59 | −46.4% |
| 000990 DB HiTek Co Ltd | 94,800.00 | +1.8% | −4.0% | +57.3% | 36 | −58.9% |
| 105630 Hansae Co | 8,280.00 | +0.0% | −11.3% | −22.6% | 33 | −46.7% |
| 248070 SoluM Co Ltd | 14,160.00 | +0.7% | −2.1% | −17.0% | 45 | −41.8% |
| 007815 Korea Circuit Co Ltd | 19,450.00 | +4.6% | +23.6% | +129.6% | 52 | −38.2% |
| 005740 Crown Confec | 4,885.00 | +1.0% | −15.0% | −29.4% | 34 | −39.5% |
| 042700 Hanmi Semicon | 191,400.00 | +4.0% | −6.4% | +29.1% | 38 | −55.1% |
| 007660 Isupetasys | 89,000.00 | +6.6% | +3.7% | −6.9% | 38 | −45.9% |
| 00781K Korea Circuit Co. Ltd | 15,000.00 | +3.4% | +22.7% | +92.7% | 54 | −45.8% |
| 007160 Sajo Ind | 43,200.00 | +1.4% | −10.0% | −14.5% | 33 | −40.7% |
259960 Krafton Inc |
182,500.00 | −0.5% | −26.4% | −35.4% | 33 | −39.9% |
| 001460 BYC Co. Ltd | 36,150.00 | +1.4% | +10.7% | −0.7% | 45 | −49.4% |
| 004980 Sungshin Cemen | 7,420.00 | +1.1% | −6.0% | −23.5% | 34 | −51.5% |
| 005385 Hyundai Motor Co. Ltd. Pfd. Series... | 155,100.00 | +0.9% | −19.9% | −14.2% | 37 | −52.9% |
| 004985 Sungshin Cement Co Ltd | 8,730.00 | +2.6% | +2.3% | −19.2% | 48 | −47.1% |
| 005389 Hyundai Motor S3 Pref | 154,400.00 | +0.7% | −18.0% | −14.2% | 35 | −50.3% |
| 003220 Daewon Pharmaceutical Co. Ltd. | 7,730.00 | +1.2% | −0.3% | −39.7% | 46 | −43.5% |
| 200880 Seoyon E Hwa Co Ltd | 10,010.00 | +0.7% | −7.7% | −19.8% | 35 | −45.3% |
| 120030 Chosun Welding | 72,800.00 | +1.1% | −14.6% | −29.8% | 24 | −36.2% |
| 079430 Hyundai Livart Furniture Co Ltd | 5,160.00 | −0.2% | −9.9% | −24.1% | 30 | −44.5% |
| 001550 Cho Bi | 9,680.00 | +0.3% | −4.2% | −22.0% | 41 | −53.8% |
| 009200 Moorim Paper | 1,389.00 | −1.3% | −4.3% | −26.8% | 22 | −48.3% |
| 017180 Myungmoon Phar | 1,189.00 | −0.9% | −0.5% | −26.6% | 41 | −42.1% |
| 003960 Sajodaerim | 24,450.00 | −0.2% | −19.2% | −37.1% | 27 | −38.3% |
| 005090 SGC Energy Co Ltd | 32,350.00 | +4.4% | −25.7% | +47.6% | 25 | −54.2% |
| 002140 Korea Ind | 1,780.00 | +0.4% | −13.0% | −28.9% | 33 | −46.4% |
| 001250 Gs Global | 2,635.00 | +2.3% | −2.4% | +4.7% | 42 | −53.7% |
| 005070 Cosmoam&T | 38,450.00 | +3.5% | +9.5% | −36.2% | 42 | −42.1% |
| 011230 Samwha Elec | 2,210.00 | +0.9% | −24.2% | −33.3% | 32 | −54.1% |
| 000680 Ls Networks | 2,725.00 | −0.9% | −8.6% | −21.6% | 38 | −45.1% |
| 004000 Lotte Fine Chemical Co Ltd | 35,250.00 | +1.0% | −23.7% | −24.8% | 20 | −50.9% |
| 004250 NPC Co. Ltd | 2,600.00 | +1.2% | −12.5% | −36.4% | 29 | −39.6% |
| 021050 Seowon | 994.00 | +1.7% | −1.6% | −13.0% | 38 | −50.1% |
| 004830 Duksung | 3,130.00 | −0.2% | −4.4% | −39.7% | 39 | −44.1% |
| 403550 Socar Inc. | 10,000.00 | −0.7% | +2.6% | −12.8% | 37 | −52.4% |
| 003670 Posco Chemical Co Ltd | 160,500.00 | +2.6% | +11.8% | −34.5% | 42 | −46.4% |
| 015860 Iljin Holdings | 6,230.00 | +3.3% | +8.7% | +2.0% | 40 | −59.6% |
| 071050 Korea Investment Holdings Co | 145,500.00 | +0.3% | −31.5% | −14.8% | 29 | −51.6% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.