Markets · Korea
Korea Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 088260 E KOCREF CR REIT | 2,970.00 | +0.8% | −5.4% | −31.8% | 30 | −44.4% |
| 018500 Dongwon Metal | 1,255.00 | −0.4% | −9.3% | −7.9% | 32 | −36.2% |
| 014680 Hansol Chemica | 204,000.00 | +0.0% | −9.5% | −1.0% | 33 | −41.1% |
000210 DL Holdings CO. LTD. |
40,950.00 | +1.4% | −15.5% | +3.7% | 27 | −47.3% |
| 214330 Kumho HT Inc | 7,940.00 | +5.3% | +55.7% | −33.1% | 59 | −37.0% |
| 487570 HYOSUNG CORP | 46,000.00 | +0.2% | +4.8% | −25.2% | 38 | −39.0% |
| 009420 Hanall Biopharma | 38,250.00 | −0.8% | −19.5% | +9.9% | 31 | −47.6% |
| 034830 Korea Real Estate Investment & Tru... | 1,009.00 | +0.0% | −10.9% | −18.1% | 20 | −46.3% |
| 457190 ISU Specialty Chemical Co. Ltd. | 73,400.00 | +4.3% | +27.9% | +23.4% | 46 | −44.3% |
| 089470 Hyundai E P | 3,690.00 | +1.1% | −2.4% | −3.6% | 42 | −44.1% |
| 161000 Aekyung Petrochemical Co Ltd | 10,460.00 | +4.5% | +18.1% | −8.3% | 46 | −47.6% |
004020 Hyundai Steel |
26,250.00 | −0.2% | −5.4% | −21.7% | 35 | −47.9% |
| 214390 Kyongbo Pharmaceutical Co Ltd | 5,190.00 | +0.4% | +1.0% | −10.5% | 41 | −44.2% |
| 000490 Daedong Ind | 6,960.00 | +0.3% | +2.4% | −29.7% | 39 | −49.0% |
| 000390 Samhwa Paint | 6,440.00 | +3.2% | +7.5% | +12.8% | 40 | −55.0% |
| 003470 Yuanta Sec Kor | 3,840.00 | +2.5% | −14.6% | +3.3% | 34 | −54.3% |
| 029530 Sindoh | 37,900.00 | +3.0% | −8.5% | −9.8% | 46 | −48.2% |
| 023590 Daou Tech | 32,200.00 | +1.1% | −15.6% | −9.4% | 30 | −48.3% |
| 000215 DL Holdings Co Ltd Preferred | 20,150.00 | −0.5% | −7.6% | −20.7% | 25 | −38.1% |
| 053690 Hanmiglobal | 17,840.00 | +2.9% | +1.3% | −16.2% | 40 | −48.7% |
| 003925 Namyang Dairy Products Co Ltd Peff... | 27,700.00 | +2.2% | −10.9% | −15.1% | 34 | −41.6% |
| 006345 Daewon Cable Co. Ltd. Preference S... | 8,170.00 | +3.8% | −22.3% | +116.7% | 31 | −70.5% |
| 041650 Sangsin Brake | 1,960.00 | +0.4% | −7.3% | −27.3% | 27 | −34.1% |
| 023350 Korea Eng Cons | 3,495.00 | +1.6% | −13.4% | −25.1% | 34 | −44.0% |
| 007280 Korea Steel Co Ltd | 2,060.00 | +0.0% | +7.9% | −27.1% | 37 | −42.7% |
| 117580 Daesung Energy | 6,970.00 | +0.0% | −0.7% | −15.0% | 46 | −56.8% |
| 009270 Shinwon | 967.00 | +0.0% | −6.3% | −44.0% | 32 | −47.6% |
| 002700 Shinil Electronics Co | 983.00 | +0.6% | −11.3% | −23.4% | 43 | −34.5% |
| 030720 Dong Won Fish | 5,150.00 | +1.2% | −9.8% | −21.6% | 54 | −36.0% |
| 027740 Maniker | 1,137.00 | +0.0% | +16.9% | −29.2% | 39 | −39.1% |
| 009310 Charm Engine | 5,325.00 | +0.0% | +0.0% | −17.2% | 48 | −37.5% |
| 033250 Chasys | 3,820.00 | +1.3% | −1.4% | −31.4% | 45 | −33.4% |
| 001200 Eugene Inv&Sec | 3,500.00 | +1.7% | −17.7% | −5.4% | 30 | −49.4% |
| 051630 Chin Yang Chem | 2,130.00 | −4.5% | +92.8% | −20.7% | 63 | −32.8% |
| 481850 Shinhan Global Active REIT | 805.00 | −2.3% | −16.7% | −33.3% | 12 | −43.3% |
| 062040 Sanil Electric Co., Ltd. | 160,200.00 | +0.4% | −3.7% | +9.5% | 34 | −53.0% |
| 009900 Myoung Shin Industrial Co Ltd | 8,630.00 | +0.1% | +26.5% | −7.8% | 50 | −42.2% |
| 021820 SEWON Precision Industry Co., Ltd. | 10,580.00 | +1.6% | +6.0% | +0.2% | 48 | −40.6% |
| 047040 Daewoo Engineering & Construction | 14,450.00 | +1.6% | −4.8% | +273.9% | 37 | −64.2% |
302440 SK Bioscience Co Ltd |
31,750.00 | −0.8% | −8.9% | −39.6% | 29 | −48.2% |
| 002360 Sh E & Chemical Co. Ltd. | 3,695.00 | −3.4% | +82.9% | −5.3% | 64 | −38.9% |
| 093240 Hyungji Elite | 1,720.00 | −3.6% | +304.7% | +18.4% | 76 | −35.5% |
| 001070 Taihan Textile | 5,530.00 | +6.1% | −12.4% | −11.4% | 46 | −41.5% |
| 483650 d'Alba Global | 145,700.00 | −2.4% | −43.9% | −2.0% | 32 | −48.5% |
139480 E-Mart |
66,400.00 | −0.3% | −19.7% | −8.3% | 35 | −51.3% |
| 002350 Nexen Tire | 5,510.00 | +1.7% | −19.2% | −10.8% | 40 | −45.5% |
012330 Hyundai Mobis Co.,Ltd |
332,500.00 | +2.0% | −28.1% | +10.6% | 35 | −59.5% |
| 37550L DL E&C Co. Ltd. Pfd. | 36,900.00 | +0.0% | −13.2% | +22.5% | 27 | −41.3% |
| 326030 Sk Biopharmaceuticals Co Ltd | 74,900.00 | −1.2% | −8.5% | −35.0% | 47 | −48.0% |
| 002690 Dong Il Steel MFG Co Ltd | 1,211.00 | −1.1% | −21.2% | −24.8% | 32 | −39.1% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.