Markets · Korea
Korea Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 035510 Shinsegae I&C | 13,680.00 | +3.0% | +6.9% | −10.7% | 41 | −53.3% |
| 014990 In The F | 3,370.00 | +6.6% | +80.9% | −43.4% | 48 | −44.5% |
| 013870 Gmb Korea | 3,525.00 | +0.1% | −7.1% | −6.3% | 28 | −50.6% |
| 101530 Haitai Confectionery and Foods Co... | 4,745.00 | +1.0% | −15.9% | −24.2% | 12 | −35.7% |
| 024070 Wiscom | 1,771.00 | −3.2% | −10.3% | −4.1% | 37 | −44.7% |
| 000860 Kangnam Jevisco Co Ltd | 12,280.00 | +1.6% | −1.4% | +1.8% | 48 | −35.0% |
| 185750 Chong Kun Dang Pharmaceutical | 61,300.00 | −1.0% | −10.6% | −25.4% | 31 | −37.5% |
| 008870 Kumbi Corporation | 38,050.00 | +0.7% | −4.9% | −34.1% | 40 | −38.6% |
| 084690 Daesang Holdings Co Ltd | 6,790.00 | −2.0% | −9.8% | −24.6% | 20 | −38.6% |
| 002390 Handok | 8,320.00 | +1.0% | −7.6% | −27.0% | 42 | −31.5% |
| 006840 Ak Holdings | 6,580.00 | −0.3% | +1.2% | −34.1% | 41 | −35.4% |
| 000520 Samil Pharm | 7,640.00 | +0.0% | +15.8% | −21.5% | 46 | −40.6% |
| 000050 Kyungbangco.Ltd | 7,710.00 | +2.7% | −9.0% | +15.5% | 43 | −49.3% |
| 145720 Dentium | 38,800.00 | −0.3% | −2.9% | −29.4% | 50 | −36.0% |
| 35320K DAEDUCK ELECTRONICS Co.Ltd | 22,900.00 | +5.8% | +2.5% | +109.7% | 44 | −54.2% |
| 016610 DB Financial Investment Co Ltd | 9,550.00 | +4.7% | +7.7% | −0.9% | 45 | −50.6% |
137310 SD Biosensor Inc |
6,340.00 | −2.0% | +1.4% | −35.1% | 46 | −37.8% |
| 008600 Willbes | 2,620.00 | +0.0% | +0.0% | −20.8% | 39 | −51.8% |
000270 Kia Corp |
106,500.00 | +1.3% | −18.3% | −3.2% | 38 | −49.9% |
| 005950 Isu Chemical Co Ltd | 9,150.00 | +3.9% | −32.8% | −17.8% | 38 | −49.1% |
| 007810 Korea Circuit Co. Ltd. | 75,300.00 | +13.4% | +33.0% | +273.7% | 57 | −49.2% |
| 402340 SK Square Co Ltd | 828,000.00 | +7.7% | −24.5% | +184.4% | 40 | −62.2% |
| 001755 Hanyang Securities Co Ltd | 18,560.00 | +0.3% | −7.0% | +5.4% | 40 | −40.5% |
| 010120 LS Electric | 158,100.00 | +3.4% | −21.0% | +111.6% | 37 | −52.8% |
| 001750 Hanyang Sec | 18,700.00 | +2.1% | −5.6% | +3.1% | 45 | −40.6% |
| 078000 Telcoware | 13,470.00 | +3.9% | +6.6% | −9.6% | 53 | −50.9% |
| 008250 Eagon Ind | 3,100.00 | −2.4% | +6.3% | −34.3% | 44 | −37.4% |
| 014280 Kumkang Kind | 4,125.00 | +3.5% | +3.1% | −31.8% | 41 | −46.6% |
| 163560 Drb Industrial | 5,270.00 | +1.3% | −8.7% | −21.5% | 41 | −39.4% |
| 0106J0 Daishin KOSPI200Index ClassX | 16,305.00 | +2.9% | −17.0% | +55.0% | 36 | −40.6% |
| 011785 Kumho Petro Chemical Co Ltd | 45,200.00 | −0.9% | −10.7% | −24.1% | 31 | −38.9% |
| 129260 Intergis | 1,772.00 | +0.5% | −8.9% | −30.5% | 30 | −36.1% |
| 100220 Visang Educati | 4,790.00 | +0.6% | −8.8% | −11.8% | 37 | −35.9% |
| 128940 Hanmi Pharm Co Ltd | 350,500.00 | −0.6% | −10.2% | −17.8% | 27 | −45.8% |
| 004310 Hyundai Pharm | 6,850.00 | +2.2% | +18.7% | +78.9% | 36 | −57.1% |
| 170900 Dong-A St | 34,900.00 | +2.9% | −5.5% | −22.4% | 48 | −41.0% |
| 112610 CS Wind Corp | 39,550.00 | −2.5% | −1.2% | −9.5% | 30 | −50.2% |
| 051600 Kepco Plant S& | 40,500.00 | +1.0% | −13.0% | −20.2% | 35 | −41.3% |
| 006660 Samsung Climat | 10,640.00 | +3.5% | −12.9% | −22.0% | 38 | −46.8% |
| 000760 Rifa Ind | 13,110.00 | +4.7% | +5.3% | +6.7% | 60 | −48.1% |
| 025540 Korea Electric Terminal | 51,700.00 | +0.2% | −16.7% | −11.1% | 39 | −45.0% |
| 074610 ENPlus Co Ltd | 5,110.00 | +0.0% | +0.0% | +900.0% | 54 | +0.0% |
| 071840 Lotte Himart | 5,690.00 | −0.9% | −12.5% | −24.1% | 28 | −43.8% |
| 026940 Bookook Steel | 1,943.00 | +1.1% | +0.0% | −10.4% | 37 | −58.6% |
| 285130 SK Chemicals Co Ltd | 39,300.00 | +2.2% | −0.9% | −40.2% | 26 | −52.0% |
| 016360 Samsung Securities | 78,300.00 | +2.6% | −22.8% | +4.9% | 39 | −52.0% |
| 372910 Hancom Lifecare Inc. | 1,869.00 | +0.2% | +10.9% | −29.1% | 37 | −50.6% |
| 014130 Han Express | 2,240.00 | −1.1% | −14.5% | −32.3% | 29 | −34.9% |
| 000225 Yuyu Pharma Inc | 3,520.00 | −0.1% | −5.8% | −21.2% | 41 | −38.2% |
| 001740 SK Networks Co Ltd | 5,680.00 | +2.0% | −26.5% | +28.8% | 40 | −65.0% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.