Markets · Korea
KOSDAQ
1,843 stocks listed, 1,772 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 053610 Protec Co. Ltd | 60,800.00 | +6.3% | −6.2% | +90.5% | 40 | −40.3% |
| 025880 KC Feed Co. Ltd | 2,220.00 | +0.9% | −14.0% | −11.7% | 35 | −34.2% |
| 098660 STO Co. Ltd | 1,613.00 | −0.7% | −5.9% | −12.4% | 43 | −18.5% |
| 208350 KB SPAC 5 | 2,745.00 | +1.9% | −9.9% | −9.9% | 45 | −28.2% |
| 036560 Young Poong Precision Corporation | 11,020.00 | −1.0% | −8.3% | −23.4% | 22 | −34.6% |
| 035810 EASY HOLDINGS Co. Ltd | 4,355.00 | +2.0% | −0.5% | +10.7% | 44 | −53.1% |
| 045340 Total Soft Bank Ltd | 6,560.00 | +0.0% | +3.1% | −16.5% | 41 | −23.5% |
| 380540 Opticore Co., Ltd. | 8,450.00 | +0.0% | +0.0% | +369.4% | 97 | +0.0% |
| 119830 ITEK Inc | 5,680.00 | −0.5% | +12.5% | −7.3% | 37 | −41.6% |
| 203450 Union Community Co. Ltd | 2,590.00 | +0.0% | −0.4% | −11.7% | 45 | −34.8% |
| 084440 Ubion Co.Ltd. | 4,590.00 | +4.3% | +344.8% | +394.9% | 50 | −23.2% |
| 005990 Maeil Holdings Co. Ltd | 9,620.00 | +0.7% | −11.3% | −10.5% | 27 | −26.0% |
| 052790 Actoz Soft Co.Ltd | 4,555.00 | +1.3% | +9.8% | −30.4% | 52 | −34.3% |
| 096240 CHUNGDAHM Learning Inc | 8,010.00 | −5.5% | −8.6% | −31.5% | 36 | −38.7% |
| 357780 Soulbrain Co. Ltd | 307,000.00 | +6.4% | +10.6% | +12.3% | 38 | −42.1% |
| 043590 Clover Hitechnology Co. Ltd. | 1,803.00 | +2.7% | +52.7% | +33.2% | 50 | −34.5% |
| 241690 UNITEKNO Co.Ltd | 3,190.00 | −4.2% | +26.8% | −1.7% | 68 | −35.9% |
| 208850 208850 | 4,900.00 | −5.4% | +4.3% | −5.6% | 49 | −21.0% |
| 222670 222670 | 4,635.00 | +0.0% | +0.0% | −31.5% | 46 | −32.3% |
| 188260 Sanigen Co. Ltd | 1,923.00 | −5.5% | −0.2% | −14.9% | 40 | −33.5% |
| 245450 245450 | 1,899.00 | +0.0% | +18.8% | +21.0% | 47 | −17.3% |
| 403870 Hpsp Co Ltd | 46,100.00 | +2.7% | +22.9% | +26.5% | 38 | −49.9% |
| 241790 TEMC CNS Co., Ltd. | 6,570.00 | +2.7% | +38.3% | −17.1% | 58 | −33.0% |
| 021320 KCC Engineering & Construction Co.... | 5,210.00 | −1.7% | −4.2% | +9.9% | 44 | −33.5% |
| 307870 Sangsangin Ian No.1 Special Purpos... | 1,047.00 | −1.7% | +31.9% | −22.0% | 43 | −35.1% |
| 405100 Quality Reliability Technology Inc... | 17,280.00 | +5.4% | +66.5% | +7.0% | 58 | −28.6% |
| 446440 446440 | 18,910.00 | +15.0% | +36.2% | +13.2% | 68 | −9.5% |
| 048830 NPK Co.Ltd | 916.00 | −0.9% | −10.4% | −15.6% | 35 | −34.1% |
| 080220 Jeju Semiconductor Corp | 63,900.00 | +4.2% | −13.6% | +203.6% | 41 | −53.7% |
| 201490 Me2on Co. Ltd | 2,710.00 | +0.6% | +29.7% | −46.3% | 39 | −47.5% |
| 126640 Hwashin Precision Engineering Co.... | 3,105.00 | +4.4% | −26.2% | +143.3% | 36 | −60.6% |
| 096870 LDT Inc | 2,215.00 | −3.7% | −7.9% | −25.9% | 39 | −34.0% |
| 365900 VC Inc. | 2,740.00 | +3.6% | −0.7% | −14.4% | 64 | −23.6% |
| 095610 TES Co. Ltd | 111,100.00 | +5.6% | −21.8% | +125.7% | 35 | −53.0% |
| 264450 Ubiquoss Inc | 10,020.00 | +0.7% | +2.3% | +22.1% | 37 | −47.3% |
| 053270 Guyoung Technology Co. Ltd | 1,873.00 | −1.4% | +1.7% | −11.0% | 38 | −37.7% |
| 073110 LMS Co. Ltd | 4,985.00 | +2.4% | +0.0% | −10.8% | 44 | −31.7% |
| 024840 Kbi Metal Co. Ltd | 4,220.00 | +1.6% | −3.2% | +123.4% | 32 | −64.1% |
| 072950 Vissem Electronics Co. Ltd | 13,140.00 | +3.0% | +88.8% | +156.1% | 47 | −48.9% |
| 018620 WooGene B&G Co. Ltd | 2,825.00 | −2.6% | +11.2% | −22.2% | 59 | −46.0% |
| 397810 ADforus Co., Ltd. | 6,100.00 | +0.2% | +36.8% | −36.5% | 43 | −48.1% |
| 104830 WONIK Materials Co.Ltd | 35,450.00 | +7.4% | +8.1% | +8.5% | 48 | −36.8% |
| 134580 Digital Multimedia Technology Co.L... | 1,690.00 | +2.4% | +51.0% | −30.6% | 33 | −61.6% |
| 247660 NanoCMS Co. Ltd. | 4,395.00 | −0.1% | +45.5% | −6.4% | 63 | −21.7% |
| 078130 Kuk-Il Paper Mfg Co.Ltd | 3,395.00 | −2.2% | −16.0% | −18.8% | 35 | −43.1% |
| 153710 Optipharm.CO.LTD | 4,350.00 | −0.3% | −6.1% | −11.1% | 38 | −30.4% |
| 054040 Korea Computer Inc | 4,035.00 | +1.0% | −18.9% | −12.2% | 33 | −32.0% |
| 036200 UNISEM Co. Ltd | 8,900.00 | +6.0% | +14.7% | −12.4% | 45 | −38.2% |
| 317860 317860 | 4,600.00 | +0.0% | −1.9% | −9.3% | 63 | −11.5% |
| 005670 FOODWELL Co. Ltd | 5,920.00 | −0.3% | −5.3% | −35.7% | 32 | −41.8% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.