Markets · Korea
KOSDAQ
1,843 stocks listed, 1,772 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 050860 Asia Technology Co Ltd | 1,686.00 | −0.1% | −0.7% | −9.3% | 43 | −22.1% |
| 024120 KB Autosys Co. Ltd | 3,085.00 | +0.2% | −3.3% | −7.0% | 51 | −30.5% |
| 024850 PSMC CO. Ltd | 14,700.00 | −1.1% | +78.8% | +40.7% | 42 | −49.5% |
| 420570 J2KBIO Co., Ltd. | 8,100.00 | +0.0% | −12.9% | −6.4% | 39 | −37.0% |
| 101160 Worldex Industry & Trading Co. Ltd | 25,050.00 | +3.5% | −17.9% | −4.7% | 34 | −29.2% |
| 039010 Hyundai HT CoLtd | 7,830.00 | +2.9% | +22.7% | +8.0% | 49 | −37.1% |
| 045060 Okong Corporation | 2,050.00 | +0.0% | −7.0% | −12.9% | 38 | −19.9% |
| 033640 Nepes Corporation | 24,000.00 | +9.1% | +33.6% | +35.7% | 45 | −41.7% |
| 019770 Seoyon Topmetal Co. Ltd | 3,345.00 | −1.3% | +9.1% | −11.3% | 51 | −25.3% |
| 411080 411080 | 8,200.00 | +23.9% | +116.9% | −1.7% | 66 | −16.5% |
| 311320 GO Element Co. Ltd. | 7,610.00 | +1.2% | +4.7% | +8.8% | 40 | −36.2% |
| 150900 FASOO.COM Co Ltd | 4,200.00 | +2.4% | +26.7% | −13.5% | 54 | −39.0% |
| 126730 Korchip | 19,450.00 | +2.9% | +53.6% | +35.5% | 42 | −46.7% |
| 041510 SM Entertainment Co. Ltd | 79,500.00 | −1.7% | +6.9% | −34.0% | 46 | −43.4% |
| 054930 Yooshin Engineering Corporation | 17,650.00 | +3.1% | +6.1% | −15.6% | 43 | −39.5% |
| 472850 Pond Group Co., Ltd. | 4,440.00 | +1.0% | +11.5% | −5.9% | 41 | −38.8% |
| 060720 KHVATEC Co.Ltd | 11,440.00 | +7.1% | +11.0% | −7.1% | 55 | −42.7% |
| 319660 PSK Inc | 115,100.00 | +5.6% | −21.2% | +205.5% | 42 | −47.6% |
| 066900 DAP Corporation | 1,712.00 | +0.1% | −6.9% | −14.2% | 44 | −25.7% |
| 050960 SOOSAN INT Co. Ltd | 7,860.00 | +2.1% | −2.5% | −17.7% | 37 | −26.0% |
| 140860 Parksystems Corp | 225,500.00 | +1.1% | −13.1% | −6.0% | 31 | −35.7% |
| 131180 Dilli Illustrate Inc | 4,030.00 | +0.5% | +9.2% | −4.8% | 45 | −31.0% |
| 010170 Taihan Fiber Optics Co. Ltd | 13,700.00 | +2.4% | +40.7% | +693.4% | 44 | −56.5% |
| 119610 Interojo Inc | 14,840.00 | +3.5% | +2.9% | −8.2% | 46 | −35.8% |
| 136660 136660 | 2,400.00 | +4.3% | +84.6% | +50.1% | 54 | −7.7% |
| 012620 Wonil Special Steel Co. Ltd | 7,150.00 | +1.3% | +4.4% | −6.6% | 56 | −27.4% |
| 234300 STraffic Co,. Ltd | 2,745.00 | −1.6% | −4.9% | −23.8% | 32 | −29.7% |
| 203650 Dream Security co. Ltd | 2,240.00 | +1.6% | +21.8% | +28.4% | 39 | −53.4% |
| 353810 EASY BIOInc | 5,300.00 | +2.1% | −14.0% | −9.0% | 31 | −38.1% |
| 045510 Zungwon En-Sys Inc | 1,178.00 | +4.1% | +13.6% | +10.7% | 47 | −30.1% |
| 151860 KG Eco Technology Services Co. Ltd | 5,000.00 | +1.2% | −7.7% | −14.4% | 39 | −34.2% |
| 207490 207490 | 6,250.00 | +0.0% | −2.3% | −1.9% | 34 | −19.9% |
| 260970 S&D Co. Ltd. | 51,300.00 | −0.6% | +2.7% | −31.2% | 36 | −44.2% |
| 408920 SK Securities ACPC No.7 Special Pu... | 2,880.00 | −0.5% | −1.2% | +6.9% | 39 | −34.3% |
| 041930 Dong-A Hwa Sung Co.Ltd | 4,640.00 | +2.1% | +3.8% | −26.0% | 44 | −39.0% |
| 067310 HANA Micron Inc | 35,500.00 | +5.3% | +0.9% | +39.1% | 39 | −39.3% |
| 216080 JETEMA Co. Ltd | 6,030.00 | +2.0% | +43.6% | −4.6% | 50 | −46.5% |
| 033050 Jeong Moon Information. Co. Ltd | 779.00 | +4.0% | −0.6% | −3.1% | 44 | −30.6% |
| 065510 Huvitz Co. Ltd | 6,490.00 | −1.1% | −4.8% | −23.5% | 36 | −35.7% |
| 090850 Ezwelfare Co Ltd | 4,460.00 | +1.4% | −28.6% | −16.9% | 26 | −33.3% |
| 014100 Medience Co. LTD | 1,619.00 | −0.7% | −13.9% | −16.5% | 46 | −23.8% |
| 064760 Tokai Carbon Korea Co. Ltd | 213,000.00 | +6.9% | +8.5% | +24.4% | 38 | −38.9% |
| 020710 Sigong Tech Co. Ltd | 3,380.00 | −0.1% | −3.2% | −17.3% | 34 | −43.6% |
| 307280 Kyobo 8 Special Purpose Acquisitio... | 5,700.00 | +1.1% | +3.6% | +12.9% | 43 | −32.1% |
| 344860 Innogene Co Ltd | 1,483.00 | +1.2% | +9.9% | −3.8% | 60 | −47.0% |
| 208890 208890 | 908.00 | +0.0% | +0.9% | −17.5% | 81 | −17.5% |
| 396470 WOT. Co., Ltd | 6,040.00 | +8.1% | +17.6% | −20.2% | 43 | −44.9% |
| 049070 Intops Co. Ltd | 15,550.00 | +3.4% | −18.2% | +0.9% | 36 | −37.7% |
| 123010 POLARIS WORKS Inc | 3,595.00 | −1.8% | +15.0% | +45.5% | 47 | −42.7% |
| 142280 Green Cross Medical Science Corpor... | 3,280.00 | +0.9% | +22.6% | −20.0% | 45 | −50.8% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.