Markets · Korea
KOSDAQ
1,843 stocks listed, 1,772 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 356860 TLB Co. Ltd. | 38,150.00 | +8.7% | +31.9% | +24.0% | 43 | −46.2% |
| 109860 Dongil Metal Co. Ltd | 7,120.00 | −0.3% | −4.0% | −5.3% | 38 | −16.0% |
| 260870 260870 | 8,140.00 | +0.0% | +22.2% | −18.5% | 64 | −33.9% |
| 036000 YeaRimDang Publishing Co. Ltd | 2,645.00 | +0.2% | −7.5% | +7.8% | 39 | −34.4% |
| 009300 Sam-A Pharm. Co. Ltd | 13,700.00 | −0.4% | +9.7% | −14.0% | 46 | −20.0% |
| 356680 Axgate Co., Ltd. | 15,180.00 | +2.3% | +44.3% | +56.8% | 46 | −50.3% |
| 054950 JVM Co. Ltd | 22,300.00 | +2.8% | +0.7% | −29.3% | 39 | −32.2% |
| 024800 Yoosung T&S Co. Ltd | 3,960.00 | −1.5% | −5.9% | +66.0% | 33 | −33.8% |
| 036930 JUSUNG ENGINEERING Co. Ltd | 174,800.00 | +4.3% | +16.6% | +461.3% | 40 | −38.5% |
| 089790 JT Corporation | 5,790.00 | +9.0% | +47.5% | +17.3% | 51 | −28.0% |
| 355690 Atum Co.,Ltd | 6,530.00 | +0.5% | +45.8% | −7.9% | 56 | −20.2% |
| 052330 Kortek Corporation | 9,700.00 | −0.4% | −18.5% | +16.8% | 24 | −33.1% |
| 007770 Hanil Chemical Ind. Co. Ltd | 7,640.00 | +0.8% | +18.1% | −12.9% | 44 | −15.1% |
| 093380 Pungkang Co. Ltd | 2,515.00 | −2.5% | −3.0% | −14.8% | 34 | −23.6% |
| 013030 Hy-Lok Corporation | 30,350.00 | +1.2% | −4.1% | −17.2% | 32 | −36.9% |
| 039340 Korea Business News Co. Ltd | 4,845.00 | −0.9% | +0.7% | −4.2% | 46 | −21.9% |
| 092130 e-Credible Co. Ltd | 13,800.00 | +0.7% | −3.8% | −13.4% | 36 | −25.4% |
| 072020 Choong Ang Vaccine Laboratory Co.... | 8,780.00 | −0.2% | −4.6% | −7.2% | 30 | −15.2% |
| 155650 Ymc Co. Ltd | 3,685.00 | +1.7% | +32.6% | +6.5% | 58 | −28.2% |
| 032280 Samil Co.Ltd | 1,300.00 | +10.9% | −0.8% | −0.4% | 54 | −13.9% |
| 376290 CU Tech Corp. | 2,770.00 | +0.4% | +6.7% | −6.6% | 52 | −11.9% |
| 045300 Sungwoo Techron. Co.Ltd | 3,185.00 | +4.3% | +32.2% | +3.8% | 62 | −17.2% |
| 332370 IDP Corp Ltd. | 4,850.00 | −1.0% | −7.6% | +0.5% | 32 | −15.5% |
| 417790 TRUEN Co., Ltd. | 6,960.00 | −0.6% | +23.2% | −13.7% | 54 | −19.8% |
| 318010 Pharmsville Co. Ltd | 3,430.00 | −0.4% | −5.9% | −3.0% | 40 | −20.6% |
| 054050 Nongwoobio Co. Ltd | 6,740.00 | +0.9% | −2.3% | −17.9% | 39 | −23.8% |
| 296640 INNOAX CO.,LTD | 7,060.00 | +2.3% | +62.4% | +29.8% | 72 | −29.3% |
| 104480 TK Chemical Corporation | 1,755.00 | +1.7% | +14.4% | +0.8% | 42 | −39.8% |
| 263020 DK&D Co.Ltd | 2,890.00 | +0.0% | −4.8% | −1.2% | 35 | −40.7% |
| 093640 Tamul Multimedia Co. Ltd | 4,105.00 | −1.9% | +19.2% | +1.0% | 35 | −34.1% |
| 003100 SUN KWANG CO.Ltd | 19,120.00 | +0.1% | −6.0% | +6.2% | 34 | −37.2% |
| 104540 Corentec Co Ltd | 5,230.00 | +1.9% | +25.7% | −0.9% | 57 | −29.7% |
| 348350 WithTech Inc. | 8,510.00 | +1.3% | +0.2% | +2.6% | 37 | −32.8% |
| 054800 IDIS Holdings Co. Ltd | 13,250.00 | +1.1% | −10.6% | +19.5% | 26 | −22.0% |
| 057540 Omnisystem Co.Ltd | 2,610.00 | −1.3% | +177.7% | +217.9% | 84 | −15.7% |
| 310870 Korea No.8 Special Purpose Acquisi... | 1,551.00 | +3.5% | +15.7% | +20.0% | 55 | −37.7% |
| 045100 Hanyang ENG Co. Ltd | 27,200.00 | +2.4% | −15.1% | +38.6% | 38 | −31.0% |
| 053060 Saedong Co.Ltd | 1,249.00 | +0.2% | −9.7% | +4.5% | 51 | −25.6% |
| 018000 Unison Co. Ltd | 1,044.00 | +0.7% | +20.0% | +3.3% | 39 | −41.8% |
| 032960 Dongil Technology Ltd | 2,700.00 | +3.1% | +33.3% | −6.2% | 55 | −29.1% |
| 382800 GnBS Engineering Co. Ltd. | 5,450.00 | +0.4% | +31.5% | +95.3% | 46 | −46.3% |
| 003380 Harim Holdings Co. Ltd | 10,730.00 | −2.2% | +10.6% | +43.8% | 39 | −45.3% |
| 051390 Yw Company Limited | 3,735.00 | +0.9% | −2.9% | −0.3% | 40 | −23.7% |
| 083550 KM Corporation | 3,110.00 | −2.7% | +19.6% | +4.3% | 44 | −21.3% |
| 138930 BNK Financial Group Inc | 12,620.00 | +7.1% | −29.6% | −7.3% | 30 | −45.2% |
| 097800 Winpac Inc | 2,785.00 | +4.1% | +54.6% | −11.6% | 48 | −38.6% |
| 080010 eSang Networks Co.Ltd | 6,850.00 | +0.0% | −11.4% | −3.7% | 32 | −16.5% |
| 169330 Macromill Embrain Co. Ltd | 1,777.00 | +0.2% | +22.6% | −9.1% | 61 | −19.2% |
| 263690 DRGEM Corporation | 4,805.00 | −1.0% | −3.8% | −13.3% | 33 | −24.0% |
| 143160 Intelligent Digital Integrated Sec... | 15,640.00 | +0.5% | −1.1% | −10.1% | 38 | −24.6% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.