Markets · Korea
KOSDAQ
1,843 stocks listed, 1,772 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 092870 Exicon Co. Ltd | 58,000.00 | +22.0% | +302.8% | +274.4% | 62 | −2.7% |
| 0041J0 LS Special Purpose Acquisition No1... | 1,987.00 | −0.1% | −0.2% | −0.6% | 48 | −3.8% |
| 484120 Dowooinsys Co., Ltd. | 27,600.00 | +0.5% | +71.5% | −7.5% | 65 | −9.7% |
| 0044K0 Samsung Special Purpose Acquisitio... | 1,996.00 | −0.1% | +0.2% | +0.1% | 56 | −7.2% |
| 0068Y0 BNK SPAC 3 | 1,989.00 | +0.5% | −0.1% | – | 51 | −74.2% |
| 348030 Mobirix Co. Ltd. | 3,690.00 | +3.5% | +18.3% | −5.5% | 58 | −12.4% |
| 093320 KINX Inc | 120,500.00 | −3.8% | −15.9% | +35.8% | 37 | −26.4% |
| 311060 311060 | 3,880.00 | +4.9% | +15.5% | +19.6% | 73 | −9.3% |
| 192440 Spigen Korea Co. Ltd | 27,850.00 | +3.1% | −8.8% | +25.5% | 44 | −20.3% |
| 379390 379390 | 5,610.00 | +0.0% | +0.5% | −6.3% | 56 | −6.5% |
| 475460 MeatBox Global Inc. | 2,480.00 | +1.8% | +33.1% | −19.7% | 48 | −26.4% |
| 038540 Sangsangin Co. Ltd | 1,878.00 | +0.7% | −1.8% | −6.6% | 43 | −26.2% |
| 100700 Sewoon Medical Co. Ltd | 2,305.00 | +0.2% | −2.3% | −1.4% | 46 | −32.8% |
| 036190 Geumhwa Plant Service & Constructi... | 30,700.00 | +0.0% | −5.1% | +5.1% | 31 | −27.8% |
| 073560 Woorison F&G Co. Ltd | 1,459.00 | +0.6% | −2.4% | +8.2% | 37 | −32.1% |
| 0071M0 SAMSUNG SPAC XI | 1,999.00 | −0.0% | +0.3% | −0.3% | 55 | −18.9% |
| 222800 SIMMTECH Co. Ltd | 117,200.00 | +9.2% | +27.0% | +101.4% | 41 | −35.8% |
| 048910 Daewon Media Co. Ltd | 7,490.00 | −6.3% | +62.1% | −9.4% | 46 | −22.3% |
| 208140 JUNGDAWN Co. Ltd | 2,210.00 | −2.0% | +0.0% | −10.0% | 37 | −20.6% |
| 140520 Daechang Steel Co Ltd | 1,973.00 | +0.6% | +0.7% | −3.3% | 42 | −22.5% |
| 217190 Genesem Inc | 8,140.00 | +10.9% | +58.4% | +40.0% | 50 | −23.6% |
| 023600 Sambo Corrugated Board Co. Ltd | 8,590.00 | +5.0% | +1.3% | −5.2% | 43 | −23.0% |
| 0041B0 Kyobo 18 Special Purpose Acquisiti... | 2,010.00 | −0.2% | −0.7% | −1.7% | 49 | −4.7% |
| 237880 CLIO Cosmetics Co.Ltd | 10,710.00 | +0.1% | +2.2% | −24.7% | 36 | −27.6% |
| 086060 GeneBioTech Co. Ltd | 5,080.00 | −0.8% | +0.6% | +29.6% | 58 | −15.2% |
| 083450 Global Standard Technology Limited | 43,400.00 | +7.0% | −1.4% | +71.5% | 42 | −38.7% |
| 200470 Hisem Co Ltd | 10,050.00 | +7.3% | +114.5% | +97.1% | 63 | −23.3% |
| 016920 CAS Corporation | 1,026.00 | +1.8% | +1.6% | −10.6% | 47 | −13.1% |
| 023910 Daihan Pharmaceutical Co.Ltd | 25,200.00 | +0.0% | −3.4% | −12.3% | 34 | −20.4% |
| 007390 NatureCell Co.Ltd | 22,300.00 | +2.3% | −7.7% | −11.7% | 43 | −39.6% |
| 010280 Ssangyong Information & Communicat... | 5,260.00 | +0.6% | +10.5% | +3.8% | 45 | −33.8% |
| 060540 System and Application Technologie... | 1,174.00 | +2.0% | +0.9% | −2.1% | 30 | −27.4% |
| 004590 Hankook Furniture Co. Ltd | 5,050.00 | +0.2% | −2.6% | +6.4% | 41 | −41.2% |
| 053300 Korea Information Certificate Auth... | 5,080.00 | +1.4% | +18.0% | −20.4% | 49 | −34.5% |
| 339950 Ibkimyoung Co. Ltd | 2,255.00 | −0.9% | −17.5% | +36.5% | 34 | −28.4% |
| 129890 Abko Co. Ltd | 940.00 | +0.0% | +1.2% | +6.6% | 44 | −31.6% |
| 136480 HARIM Co. Ltd | 2,615.00 | −0.9% | −2.2% | −9.4% | 42 | −26.6% |
| 010240 Heungkuk Metaltech Co.Ltd | 4,920.00 | +0.6% | −9.4% | +5.2% | 26 | −19.5% |
| 198440 Woori SPAC 3 | 1,303.00 | +0.2% | +19.2% | +11.4% | 38 | −55.5% |
| 477760 DB Finance No.12 SPAC | 2,070.00 | −0.2% | +0.7% | −1.0% | 47 | −10.0% |
| 256150 Handok Clean Tech Co. Ltd | 4,760.00 | +0.0% | +6.0% | −11.2% | 37 | −16.8% |
| 018120 Jinro Distillers Co. Ltd | 16,430.00 | +0.2% | −0.7% | −5.3% | 39 | −13.5% |
| 185490 EyeGene Inc | 1,749.00 | +4.1% | +19.7% | −14.7% | 40 | −37.6% |
| 200580 200580 | 11,900.00 | +0.0% | +6.3% | +5.3% | 77 | −8.5% |
| 078020 EBEST Investment & Securities Co.... | 6,080.00 | +2.7% | −4.4% | +17.3% | 40 | −33.8% |
| 950200 Psomagen, Inc. | 2,835.00 | +0.4% | +6.4% | −21.0% | 37 | −39.6% |
| 093920 SEOWONINTECH.Co.Ltd | 4,630.00 | +1.2% | −5.0% | −12.7% | 40 | −19.5% |
| 042500 RingNet Co. Ltd | 4,195.00 | +2.6% | +0.1% | +19.1% | 47 | −43.3% |
| 415380 Studio Samick Co., Ltd. | 1,972.00 | +0.7% | +7.9% | −8.6% | 40 | −20.8% |
| 009780 MSC Co. Ltd | 7,070.00 | +0.1% | +16.9% | −23.5% | 48 | −27.6% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.