Markets · Korea
KOSDAQ
1,843 stocks listed, 1,773 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 900110 East Asia Holdings Investment Limi... | 5,000.00 | −6.4% | −1.5% | −77.5% | 37 | −81.8% |
| 018700 Barunson Co. Ltd | 1,147.00 | −4.9% | −16.0% | −62.1% | 35 | −62.3% |
| 444530 SimPlatform Co., Ltd. | 3,300.00 | −5.6% | −12.9% | −66.1% | 25 | −73.6% |
| 291810 Pintel Co., Ltd. | 409.00 | +0.0% | −68.3% | −81.8% | 25 | −92.1% |
| 408900 Studio Mir Co. Ltd. | 867.00 | −1.9% | −3.2% | −79.2% | 42 | −79.6% |
| 340360 Davolink Inc. | 438.00 | −0.9% | −40.7% | −70.0% | 20 | −81.6% |
| 070300 Xcure Corp | 360.00 | −1.6% | −74.9% | −75.3% | 18 | −89.9% |
| 306040 SJ Group Co. Ltd | 2,070.00 | +1.5% | +45.7% | −41.0% | 60 | −86.0% |
| 270520 GEOLIT ENERGY COLTD LTD | 556.00 | −8.1% | −82.3% | −92.3% | 18 | −92.4% |
| 0015G0 Green Optics Co., Ltd. | 10,170.00 | −5.3% | −12.7% | – | 31 | −79.5% |
| 378800 Shaperon Inc. | 2,335.00 | −0.6% | +14.2% | −79.8% | 40 | −82.4% |
| 035620 Barunson Entertainment & Arts Corp... | 418.00 | +8.0% | −41.7% | −76.1% | 29 | −77.3% |
| 266470 266470 | 90.00 | −5.3% | −22.4% | −48.0% | 41 | −74.6% |
| 241840 ASTORY Co.Ltd | 1,906.00 | −1.3% | −14.9% | −79.1% | 25 | −79.5% |
| 389020 389020 | 11,230.00 | −1.9% | −26.1% | −75.8% | 32 | −82.7% |
| 377220 Form Bio Co. Ltd. | 1,882.00 | −1.4% | – | −73.0% | 38 | −80.9% |
| 448780 448780 | 678.00 | −7.1% | −11.1% | −68.8% | 42 | −72.0% |
| 369370 Daishin Balance No. 9 Special Purp... | 2,550.00 | +0.0% | – | −58.5% | 26 | −75.1% |
| 250930 YeSUN Tech Co.Ltd. | 1,020.00 | −4.7% | −34.6% | −70.6% | 44 | −73.8% |
| 200230 Telcon Inc | 2,025.00 | −2.6% | +10.0% | −82.0% | 39 | −84.7% |
| 179900 UTI Inc | 2,275.00 | +6.3% | −0.7% | −90.6% | 54 | −92.2% |
| 215570 215570 | 689.00 | +14.8% | −11.6% | −27.3% | 59 | −70.0% |
| 461030 IMB Dx, Inc. | 2,395.00 | −3.2% | −7.7% | −78.1% | 36 | −81.5% |
| 340440 Hanwha Plus No 1 Special Purpose A... | 2,645.00 | −1.7% | −34.7% | −62.9% | 20 | −81.8% |
| 051980 JOONGANG DNM Co.Ltd | 7,120.00 | −15.3% | −15.7% | −82.7% | 21 | −82.7% |
| 001000 Silla Textile Co.Ltd | 2,520.00 | +0.0% | −17.4% | −75.3% | 49 | −83.7% |
| 101670 Korea SE Corp | 310.00 | −1.0% | −56.8% | −87.4% | 21 | −90.0% |
| 226330 SyntekaBio Inc | 1,059.00 | −1.4% | −23.5% | −66.8% | 41 | −84.3% |
| 065650 Medifron DBT Co. Ltd | 1,450.00 | −18.6% | −8.3% | −74.1% | 42 | −76.5% |
| 051780 Curo Holdings Co. Ltd | 2,240.00 | −5.9% | −10.0% | −69.1% | 42 | −72.2% |
| 038530 Gold Pacific Co. Ltd | 3,015.00 | −2.9% | −25.0% | −53.4% | 32 | −78.1% |
| 418620 E8 Co.,Ltd. | 406.00 | −26.8% | −51.2% | −87.2% | 37 | −87.4% |
| 476040 ORGANOIDSCIENCES | 5,680.00 | −3.7% | −13.9% | −82.2% | 35 | −88.3% |
| 288980 Moadata Co. Ltd. | 204.00 | −14.6% | −76.3% | −81.3% | 39 | −87.6% |
| 006050 Kuk Young G&M Co. Ltd | 2,695.00 | −3.1% | −43.7% | −79.0% | 34 | −84.1% |
| 093510 093510 | 474.00 | +0.0% | −23.8% | −65.2% | 44 | −69.7% |
| 216400 216400 | 1,400.00 | +0.0% | +311.8% | −54.6% | 55 | −75.9% |
| 240600 Yujin Technology Co.,Ltd. | 883.00 | −4.5% | −54.7% | −75.6% | 35 | −80.2% |
| 084650 LabGenomics Co. Ltd | 2,010.00 | −0.2% | −28.5% | −83.1% | 39 | −84.0% |
| 308100 Castelbajac Co. Ltd | 301.00 | −15.9% | −35.3% | −82.7% | 46 | −84.9% |
| 012340 Nuintek Co.Ltd | 544.00 | −30.0% | −33.3% | −73.1% | 48 | −88.6% |
| 060230 exax Inc | 1,031.00 | +0.7% | −22.6% | – | 41 | −81.3% |
| 060900 Daehan Green Power Corporation | 2,200.00 | −9.3% | −43.6% | −84.2% | 47 | −85.3% |
| 354200 NGeneBio Co. Ltd. | 642.00 | −3.5% | −58.4% | −83.7% | 33 | −92.3% |
| 065770 CS Corporation | 720.00 | −3.7% | −45.7% | −61.5% | 35 | −88.7% |
| 223310 ESV Inc | 2,645.00 | −1.9% | −31.8% | −82.6% | 37 | −86.2% |
| 371950 Poongwon Precision Co. Ltd. | 2,780.00 | −7.5% | −33.6% | −73.4% | 39 | −86.1% |
| 011080 HYUNGJI INNOVATION & CREATIVE Co.L... | 672.00 | −16.5% | −33.1% | −91.9% | 44 | −93.6% |
| 376930 Noul Co. Ltd. | 1,630.00 | −7.2% | −41.6% | −85.5% | 48 | −89.8% |
| 229500 229500 | 4,135.00 | −1.8% | −39.2% | −69.8% | 37 | −73.5% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.