Markets · Korea
KOSDAQ
1,843 stocks listed, 1,773 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 417180 417180 | 3,480.00 | −0.4% | −9.6% | −66.4% | 38 | −69.1% |
| 474650 Link Solution Co., Ltd. | 16,830.00 | −8.7% | −1.1% | −48.6% | 30 | −82.0% |
| 494120 Curiosis | 9,560.00 | −3.7% | +8.9% | – | 57 | −80.2% |
| 088340 Uracle Co., Ltd. | 5,500.00 | −1.4% | −3.2% | −57.9% | 30 | −74.4% |
| 092600 NEXTCHIP Co. Ltd | 1,748.00 | +2.3% | −8.7% | −45.2% | 39 | −82.0% |
| 298380 ABL Bio Inc | 41,000.00 | −1.9% | −35.2% | −55.9% | 34 | −84.1% |
| 078590 OncoQuest Pharmaceuticals Inc | 2,675.00 | −3.8% | +8.3% | −65.6% | 53 | −82.1% |
| 066910 SONOKONG Co. Ltd | 1,512.00 | −3.0% | −11.8% | −62.4% | 25 | −64.0% |
| 456070 ENCell Co., Ltd. | 4,860.00 | −3.4% | −6.5% | −59.8% | 41 | −76.8% |
| 107600 SebitChem Co. Ltd. | 10,400.00 | +3.2% | +0.3% | −72.6% | 34 | −74.8% |
| 370090 Furonteer Inc. | 4,930.00 | −6.1% | −1.4% | −61.8% | 36 | −74.0% |
| 128540 Ecocab Co. Ltd | 811.00 | −9.6% | −24.8% | −54.1% | 28 | −75.6% |
| 099220 SDN Company. Ltd | 4,950.00 | +3.0% | −13.0% | −58.7% | 42 | −68.4% |
| 065660 Anterogen.Co.Ltd | 14,080.00 | +0.9% | −5.8% | −38.5% | 43 | −77.2% |
| 233250 233250 | 4,900.00 | +0.0% | −31.9% | −60.7% | 38 | −64.4% |
| 322310 AurosTechnology Inc. | 10,450.00 | −2.9% | −13.8% | −60.8% | 37 | −79.9% |
| 290670 Daebo Magnetic Co.Ltd | 4,690.00 | −3.7% | +14.4% | −74.0% | 39 | −74.6% |
| 096630 S Connect Co. LTD | 1,471.00 | −1.5% | −12.0% | −55.1% | 27 | −73.3% |
| 102940 Kolon Life Science Inc | 12,830.00 | −0.9% | −7.4% | −59.7% | 39 | −82.4% |
| 199800 ToolGen Inc. | 30,950.00 | +3.9% | −13.8% | −46.2% | 49 | −78.2% |
| 900300 Organic Tea Cosmetics Holdings Com... | 2,350.00 | −3.5% | +16.0% | −87.5% | 37 | −90.5% |
| 034940 ChoA Pharmaceutical Co.Ltd | 1,708.00 | −3.6% | −43.8% | −69.4% | 23 | −70.9% |
| 388610 GFC Life Science Co., Ltd | 4,445.00 | −0.8% | −19.2% | −74.0% | 30 | −75.6% |
| 351330 Isaac Engineering Co. Ltd. | 2,895.00 | −6.0% | −12.3% | −64.7% | 36 | −71.6% |
| 021880 Mason Capital Corporation | 1,040.00 | −1.9% | −9.5% | −62.9% | 19 | −70.0% |
| 331740 Autocrypt Co., Ltd. | 5,640.00 | −4.4% | +3.5% | −54.3% | 40 | −75.2% |
| 403490 WooDeumGee Farm Co., Ltd | 2,270.00 | +13.5% | +2.9% | −73.0% | 64 | −73.5% |
| 285800 Jin Young Co.,Ltd. | 3,330.00 | −7.5% | −4.0% | −65.9% | 32 | −77.5% |
| 376900 ROKIT Healthcare Inc. | 19,450.00 | +21.8% | −34.1% | −44.3% | 41 | −87.4% |
| 397030 Aprilbio Co. Ltd. | 12,400.00 | +0.0% | −40.1% | −58.6% | 33 | −83.8% |
| 207760 Mr. Blue Corporation | 1,886.00 | −1.8% | −1.3% | −76.9% | 36 | −77.8% |
| 065500 Orient Precision Industries Inc | 842.00 | −4.1% | −16.2% | −69.2% | 26 | −75.4% |
| 221800 U2Bio Co., Ltd. | 3,420.00 | −3.1% | −5.5% | +5.1% | 40 | −89.6% |
| 059270 Haisung TPC Co. Ltd. | 4,400.00 | −3.9% | −11.2% | −56.1% | 36 | −79.4% |
| 042040 KPM TECH Co. Ltd | 5,090.00 | −1.0% | +28.9% | −77.9% | 49 | −80.4% |
| 007720 Daemyung Sonoseason Co.Ltd | 1,048.00 | +1.1% | −9.5% | −72.6% | 41 | −73.8% |
| 377030 MAXST Co Ltd | 1,800.00 | −5.9% | +23.0% | −84.3% | 40 | −85.0% |
| 082270 GemVax&KAEL Co.Ltd | 9,050.00 | +0.1% | −5.3% | −80.5% | 36 | −83.5% |
| 038880 iA Inc | 3,065.00 | −3.6% | −6.3% | −65.8% | 41 | −66.1% |
| 900270 Heng Sheng Holding Group Limited | 2,120.00 | −2.3% | – | −81.8% | 34 | −84.5% |
| 270210 270210 | 10,990.00 | +0.5% | −23.1% | −38.8% | 33 | −67.6% |
| 317830 SP Systems Co.Ltd | 3,720.00 | −6.1% | −3.4% | −59.8% | 35 | −78.5% |
| 177350 Vessel Co. Ltd | 841.00 | −6.1% | −39.5% | −68.1% | 24 | −77.1% |
| 253610 253610 | 649.00 | +3.0% | −41.1% | −49.7% | 51 | −57.1% |
| 355390 CrowdWorks, Inc. | 1,355.00 | −3.3% | −16.3% | −75.5% | 46 | −77.0% |
| 380550 NEUROPHET, Inc. | 5,940.00 | −5.1% | −5.4% | −70.4% | 40 | −83.8% |
| 199730 BioInfra Co., Ltd. | 1,362.00 | −17.0% | −27.5% | −70.8% | 46 | −74.9% |
| 206560 Dexter Co Ltd | 906.00 | −3.9% | −16.5% | −81.8% | 46 | −83.8% |
| 078860 IokCompany Co. Ltd | 3,000.00 | −0.3% | +14.9% | −77.7% | 54 | −78.1% |
| 475830 ORUM | 15,810.00 | −3.4% | −60.0% | −62.0% | 25 | −89.2% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.