Markets · Korea
KOSDAQ
1,843 stocks listed, 1,773 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 098070 Hantech Co., Ltd. | 17,810.00 | +2.1% | −25.6% | −59.0% | 31 | −71.4% |
| 056090 U&I Corporation | 4,370.00 | −1.7% | −6.2% | −10.5% | 31 | −75.4% |
| 235980 MedPacto Inc | 2,925.00 | −3.0% | −15.9% | −31.5% | 47 | −66.2% |
| 040350 CUROCOM Co. Ltd | 2,610.00 | +0.8% | −60.5% | −13.0% | 24 | −79.6% |
| 348080 Quratis Inc. | 3,495.00 | +2.8% | +80.5% | −58.5% | 52 | −73.9% |
| 353590 Auto& Inc. | 1,539.00 | −2.0% | +2.3% | −45.7% | 49 | −66.5% |
| 080530 Kodi-S Co Ltd | 2,305.00 | −2.1% | −1.3% | −60.9% | 47 | −65.3% |
| 466100 CLOBOT | 20,050.00 | +6.2% | −14.3% | −44.3% | 43 | −74.3% |
| 168360 PEMTRON Corporation | 10,600.00 | +9.1% | −5.3% | −43.2% | 41 | −69.5% |
| 103840 Wooyang Co. Ltd | 1,473.00 | −0.7% | −17.5% | −61.7% | 38 | −62.7% |
| 321550 TiumBio Co. Ltd | 3,835.00 | −1.8% | −4.0% | −40.5% | 37 | −72.0% |
| 266170 266170 | 1,050.00 | +0.0% | +0.0% | +204.3% | 29 | −75.3% |
| 084850 ITM Semiconductor Co. Ltd | 6,290.00 | +8.6% | −16.5% | −49.2% | 31 | −67.9% |
| 440320 Openknowl Co.,Ltd. | 1,761.00 | +0.1% | −9.9% | −58.3% | 24 | −64.4% |
| 298060 SCM Lifescience Co. Ltd | 2,370.00 | +6.3% | −7.1% | −58.2% | 56 | −63.5% |
| 297570 Aloys Inc. | 3,740.00 | −0.1% | −5.9% | −26.0% | 44 | −67.3% |
| 062970 PPI Inc | 2,295.00 | +10.3% | – | −44.8% | 43 | −77.3% |
| 078160 MEDIPOST Co. Ltd | 8,670.00 | +2.1% | +7.4% | −47.5% | 44 | −70.2% |
| 020400 Daedong Metals Co. Ltd | 2,080.00 | −4.1% | −22.7% | −28.5% | 33 | −76.6% |
| 079000 Watos Corea Co. Ltd | 3,525.00 | −0.6% | −15.4% | −34.7% | 39 | −73.7% |
| 214370 Caregen Co.Ltd | 34,350.00 | +3.2% | −37.3% | −48.6% | 33 | −77.7% |
| 054540 SAMYOUNG M-Tek Co. Ltd | 5,490.00 | +3.4% | −14.8% | −70.5% | 38 | −74.8% |
| 446840 446840 | 3,320.00 | −2.6% | +14.5% | −61.7% | 51 | −68.3% |
| 067000 JOYCITY Corporation | 1,008.00 | −1.3% | −9.1% | −49.6% | 32 | −69.8% |
| 047560 ESTsoft Corp | 6,660.00 | +0.3% | −12.7% | −70.3% | 40 | −71.5% |
| 342870 Mirae Asset Vision Special Purpose... | 3,560.00 | −6.1% | −6.6% | −65.4% | 44 | −66.6% |
| 389140 4by4 Inc | 4,365.00 | +1.3% | −7.1% | −60.4% | 31 | −70.3% |
| 476080 M83 | 3,820.00 | −0.3% | +2.4% | −64.7% | 41 | −73.6% |
| 311390 Neo Cremar Co. Ltd | 2,265.00 | −0.7% | −1.7% | −69.1% | 39 | −71.3% |
| 289220 GiantStep Co. Ltd. | 1,370.00 | +2.9% | +7.4% | −74.4% | 64 | −75.0% |
| 023790 Dongil Steel Co. Ltd | 1,439.00 | +0.3% | −11.7% | −71.1% | 48 | −74.6% |
| 196450 DIOSTECH Co.Ltd | 3,455.00 | +4.7% | −17.7% | −19.7% | 45 | −65.5% |
| 389650 Next Biomedical Co.,Ltd. | 29,300.00 | +4.6% | −14.7% | −53.8% | 51 | −71.0% |
| 294140 LEMON Co. Ltd | 2,265.00 | −1.5% | +26.5% | −66.9% | 37 | −76.2% |
| 217500 HI SPAC 3 | 1,338.00 | +2.3% | −4.7% | −35.3% | 40 | −77.4% |
| 291230 Samsung Special Purpose Acquisitio... | 2,565.00 | +2.2% | −12.8% | −60.1% | 51 | −64.4% |
| 085810 Alticast Corporation | 1,331.00 | −1.6% | −18.9% | −52.3% | 39 | −63.2% |
| 177900 3A Logics Inc. | 3,090.00 | −1.3% | −18.1% | −55.8% | 34 | −64.8% |
| 296520 296520 | 371.00 | −14.7% | −33.3% | −60.2% | 20 | −66.0% |
| 402490 Green Resource Co., Ltd. | 5,500.00 | +3.2% | −8.9% | −33.2% | 35 | −77.9% |
| 038060 Lumens Co. Ltd | 854.00 | −14.7% | −34.2% | −38.4% | 20 | −79.7% |
| 424960 Smart Radar System Inc. | 3,100.00 | −1.3% | −6.1% | −61.7% | 28 | −65.9% |
| 302920 302920 | 1,800.00 | +0.0% | +309.1% | −54.9% | 53 | −56.5% |
| 321370 SensorView Co Ltd | 1,480.00 | +5.0% | +26.7% | −76.8% | 46 | −94.2% |
| 206400 Korea SPAC 2 | 680.00 | +9.9% | −17.0% | −69.9% | 43 | −73.3% |
| 033540 Paratech Company Limited | 2,710.00 | +0.7% | −31.1% | −54.9% | 44 | −67.7% |
| 900250 China Crystal New Material | 1,023.00 | −0.3% | +2.8% | −69.3% | 27 | −69.8% |
| 361390 Genohco Inc. | 10,200.00 | +5.3% | −11.1% | −40.0% | 38 | −72.4% |
| 194480 Devsisters corporation | 11,790.00 | +1.4% | −29.9% | −73.5% | 29 | −74.3% |
| 230240 Hana Financial 7 SPAC | 9,940.00 | +5.9% | −30.0% | −41.7% | 35 | −75.0% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.