Markets · Korea
KOSDAQ
1,843 stocks listed, 1,772 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 036640 HRS Co. Ltd | 4,745.00 | +0.0% | −1.0% | −2.3% | 35 | −15.9% |
| 439090 Manyo Factory Co. Ltd | 14,550.00 | +1.4% | −5.7% | −10.4% | 43 | −31.5% |
| 049720 Koryo Credit Information Co. Ltd | 8,830.00 | +0.1% | −7.8% | −12.5% | 31 | −26.0% |
| 049960 Cell Biotech Co. Ltd | 14,910.00 | −0.6% | −1.3% | +31.5% | 42 | −19.4% |
| 290550 Dk Tech Co.Ltd | 25,600.00 | +4.1% | +21.9% | +226.1% | 63 | −26.8% |
| 001540 Ahn-Gook Pharmaceutical Co. Ltd | 9,300.00 | +1.2% | −16.8% | +28.0% | 34 | −31.9% |
| 093190 Bixolon Co. Ltd | 7,830.00 | −0.1% | −9.0% | +40.7% | 38 | −20.7% |
| 031980 PSK HOLDINGS Inc | 169,200.00 | +7.3% | +51.7% | +211.2% | 47 | −22.7% |
| 041830 InBody Co.Ltd | 45,950.00 | +0.7% | −9.0% | +64.9% | 32 | −37.5% |
| 040420 JLS Co.Ltd | 5,720.00 | +0.5% | −1.5% | −0.7% | 36 | −16.5% |
| 173130 OPASNET co., Ltd. | 6,710.00 | +0.4% | +8.1% | +10.4% | 39 | −21.7% |
| 162300 Shin Steel Co.,Ltd. | 1,855.00 | +0.2% | +23.2% | −0.6% | 38 | −41.2% |
| 473000 SK Securities No.12 Special Purpos... | 2,085.00 | −0.2% | +1.5% | +2.2% | 54 | −0.5% |
| 136540 WINS Co. Ltd | 10,940.00 | −1.4% | +5.2% | −4.8% | 52 | −25.0% |
| 425420 TFE Co. Ltd. | 76,200.00 | +23.9% | +124.8% | +86.8% | 65 | −2.2% |
| 478110 Ebest Special Purpose Acquisition... | 2,060.00 | −0.2% | +0.7% | +2.5% | 51 | −0.5% |
| 0091W0 SHT-11 SPAC | 2,055.00 | +0.0% | +2.5% | – | 58 | −60.5% |
| 053620 TAEYANG Corporation | 6,730.00 | −0.3% | +4.0% | +5.3% | 47 | −9.9% |
| 492220 KB No.31 Special Purpose Acquisiti... | 2,030.00 | +0.0% | +1.0% | +1.2% | 49 | −3.8% |
| 478390 KB No.29 Special Purpose Acquisiti... | 2,065.00 | +0.0% | +1.2% | −0.2% | 47 | −3.3% |
| 031510 Austem Company Ltd | 1,156.00 | +0.2% | +4.3% | +17.7% | 55 | −12.7% |
| 079940 GABIA Inc | 40,100.00 | +1.6% | −15.7% | +55.5% | 51 | −16.3% |
| 011040 Kyung Dong Pharmaceutical Co. Ltd | 4,965.00 | +1.2% | −0.9% | −10.3% | 44 | −20.8% |
| 475250 Hana 33 Special Purpose Acquisitio... | 2,090.00 | +0.2% | +1.2% | −0.2% | 56 | −1.9% |
| 069510 ESTec Corporation | 14,450.00 | +2.0% | +14.4% | +7.6% | 68 | −13.3% |
| 478440 Mirae Asset Vision Special Purpose... | 2,065.00 | +0.0% | +1.0% | +1.7% | 49 | −1.0% |
| 475240 Hana 32 Special Purpose Acquisitio... | 2,095.00 | −0.2% | +0.2% | −0.2% | 50 | −2.6% |
| 050120 ES Cube Co. Ltd | 3,365.00 | −1.6% | +13.7% | +20.6% | 52 | −10.3% |
| 080580 Okins Electronics Co. Ltd | 26,900.00 | +16.5% | +129.5% | +180.5% | 55 | −13.1% |
| 473950 SK Securities No.13 Special Purpos... | 2,060.00 | +0.0% | +1.0% | +1.2% | 54 | −1.0% |
| 036540 SFA Semicon Co. Ltd | 8,720.00 | +7.3% | +65.2% | +98.6% | 46 | −29.5% |
| 017480 Samhyun Steel Co. Ltd | 4,570.00 | +0.1% | −3.9% | +5.0% | 38 | −25.6% |
| 038390 RedcapTour Co. Ltd | 9,750.00 | +0.3% | −1.7% | −9.3% | 38 | −26.9% |
| 267980 Maeil Dairies Co. Ltd | 34,000.00 | +2.9% | +1.3% | +1.1% | 48 | −18.4% |
| 059100 i-Components Co. Ltd | 7,200.00 | +1.4% | +46.8% | +47.7% | 53 | −13.7% |
| 032580 Fidelix Co. Ltd | 7,080.00 | +4.1% | +69.8% | +465.0% | 59 | −27.7% |
| 486630 KB No.30 Special Purpose Acquisiti... | 2,045.00 | +0.0% | +1.0% | +0.7% | 46 | −4.7% |
| 043370 PHA Co. Ltd | 11,690.00 | +0.0% | +10.4% | +6.0% | 56 | −25.1% |
| 493790 Yuanta 17 SPECIAL PURPOSE ACQUISIT... | 2,020.00 | +0.0% | +0.2% | +1.0% | 48 | −1.0% |
| 011560 Sebo Manufacturing Engineering & C... | 20,250.00 | +2.3% | −8.0% | +61.4% | 40 | −30.9% |
| 032540 TJ media Co. Ltd | 3,785.00 | +0.5% | +9.6% | +1.7% | 58 | −15.5% |
| 489730 DB Finance No.13 Special Purpose A... | 2,050.00 | −0.5% | +1.2% | +1.0% | 53 | −3.8% |
| 441270 Fine M-Tech Co. Ltd. | 9,900.00 | +5.3% | +47.1% | +9.4% | 54 | −20.3% |
| 122640 Yest Ltd | 27,850.00 | +8.4% | +26.6% | +45.3% | 46 | −36.7% |
| 340810 SECERN AI Co., Ltd. | 3,150.00 | +0.2% | +22.6% | −6.9% | 34 | −38.2% |
| 093520 MAKUS Inc | 26,200.00 | +6.9% | +32.3% | −0.3% | 47 | −22.6% |
| 027710 FarmStory Co. Ltd | 1,110.00 | −1.2% | +4.5% | −2.0% | 45 | −33.0% |
| 004650 Changhae Ethanol Co. Ltd | 9,390.00 | +1.2% | +0.1% | +1.1% | 51 | −30.2% |
| 0072Z0 KB No.33 SPAC | 1,978.00 | −0.3% | +0.2% | −0.3% | 51 | −2.1% |
| 215200 MegaStudyEdu Co. Ltd | 39,150.00 | +0.8% | −5.1% | −4.7% | 58 | −22.9% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.