Markets · Korea
KOSDAQ
1,843 stocks listed, 1,773 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 085670 NewFlex Technology Co. Ltd | 3,195.00 | −2.7% | +20.1% | −42.7% | 44 | −56.1% |
| 039560 DASAN Networks Inc | 2,425.00 | +0.8% | +9.7% | −22.4% | 45 | −59.9% |
| 399720 Gaonchips Co. Ltd. | 36,100.00 | +6.6% | −25.4% | −32.6% | 41 | −56.6% |
| 163280 Airrane Co., Ltd. | 3,695.00 | +7.4% | +18.1% | −57.0% | 54 | −61.3% |
| 079810 DE&T Co. Ltd | 3,305.00 | +0.2% | +24.2% | −51.3% | 38 | −60.8% |
| 278280 Chunbo Co. Ltd | 32,200.00 | +0.3% | +2.5% | −59.4% | 38 | −60.0% |
| 065350 Shinsung Delta Tech Co.Ltd | 30,350.00 | +0.3% | +17.0% | −47.0% | 47 | −63.4% |
| 072990 HCT Co. Ltd | 3,095.00 | +3.3% | −3.4% | −45.9% | 51 | −56.4% |
| 950130 Access Bio Inc | 1,960.00 | +1.9% | −7.5% | −52.5% | 37 | −58.3% |
| 053950 Kyung Nam Pharm Co Ltd | 1,774.00 | +0.8% | +15.9% | −39.5% | 41 | −68.2% |
| 094940 Puloon Technology Inc | 5,330.00 | +3.1% | +0.2% | −38.0% | 40 | −66.1% |
| 068050 Pan Entertainment Co. Ltd | 959.00 | +0.1% | −14.1% | −53.4% | 29 | −55.5% |
| 032800 Fantagio Corp | 1,426.00 | −1.5% | −8.2% | −41.9% | 33 | −52.5% |
| 217320 217320 | 9,000.00 | +0.0% | −25.0% | +1,185.7% | 31 | −59.0% |
| 219550 Jaanh CosmeticsInc. | 1,098.00 | −2.1% | −16.2% | −0.9% | 41 | −52.2% |
| 228670 Ray Co. Ltd | 4,390.00 | +0.5% | −3.3% | −21.2% | 46 | −62.4% |
| 124500 Itcen Co. Ltd | 21,750.00 | +5.8% | +9.2% | +5.8% | 38 | −71.2% |
| 025440 Daesung Eltec Co. Ltd | 3,000.00 | +0.5% | −11.6% | −27.8% | 37 | −60.8% |
| 252500 Sewha P&C INC | 2,190.00 | −0.2% | −5.6% | −46.5% | 44 | −50.8% |
| 095500 MNtech Co. Ltd | 6,040.00 | +3.1% | −6.2% | −52.0% | 40 | −57.3% |
| 196700 WAPS Co. Ltd | 1,305.00 | +5.0% | +5.8% | −5.2% | 58 | −62.6% |
| 465480 Inspien,Inc. | 3,220.00 | +2.7% | +0.3% | −43.8% | 31 | −56.2% |
| 079950 INVENIA Co. Ltd | 1,341.00 | −1.8% | +4.1% | −14.6% | 46 | −82.0% |
| 419080 Enjet Co., Ltd. | 4,185.00 | −1.4% | −3.2% | −32.1% | 31 | −67.3% |
| 013810 SPECO Ltd | 1,475.00 | −3.6% | −9.5% | −45.6% | 47 | −59.9% |
| 033500 Dongsung FineTec Co. Ltd | 12,910.00 | +0.7% | −18.2% | −58.4% | 31 | −60.5% |
| 202960 202960 | 500.00 | +8.7% | +89.4% | −36.9% | 54 | −44.4% |
| 214150 CLASSYS Inc | 27,000.00 | +1.9% | −37.5% | −46.4% | 36 | −65.2% |
| 303530 Innodep Inc. | 2,975.00 | +1.9% | +18.3% | −51.7% | 51 | −52.8% |
| 002230 PS Tec. Co. Ltd | 4,595.00 | +2.5% | +2.6% | +14.7% | 41 | −73.0% |
| 037030 Powernet Technologies Corp. | 3,100.00 | +3.5% | −2.4% | +7.8% | 42 | −70.2% |
| 298830 Suresofttech Inc. | 3,780.00 | +3.0% | +7.7% | −20.7% | 44 | −65.3% |
| 458650 Sung Woo Co.,Ltd | 7,300.00 | −1.4% | −2.7% | −41.5% | 39 | −52.7% |
| 273060 Wise birds Inc. | 3,440.00 | −2.4% | −15.3% | −38.4% | 30 | −52.3% |
| 368770 Korea No. 9 Special Purpose Acquis... | 10,350.00 | +4.0% | −6.3% | +81.9% | 38 | −65.4% |
| 424760 IBKS No. 18 Special Purpose Acquis... | 1,843.00 | −0.4% | −18.1% | −9.0% | 40 | −70.1% |
| 026150 Tuksu Engineering & ConstructionLt... | 3,555.00 | −0.6% | +2.4% | −39.1% | 33 | −53.8% |
| 347860 Alchera Inc. | 1,380.00 | +1.0% | −1.8% | −48.8% | 40 | −57.3% |
| 346010 346010 | 1,000.00 | +0.0% | +0.0% | −23.1% | 34 | −42.0% |
| 073010 KSP Co. Ltd. | 2,620.00 | +3.4% | +6.5% | −57.3% | 41 | −63.0% |
| 459100 WiTS Co., Ltd. | 3,750.00 | +0.1% | −1.1% | −54.4% | 31 | −59.6% |
| 061250 Hwail Pharmaceutical Co.Ltd | 5,790.00 | +0.7% | −34.4% | −49.7% | 34 | −53.7% |
| 304100 SALTLUX.inc | 13,220.00 | +2.6% | +3.0% | −55.9% | 46 | −62.2% |
| 464080 SOS Lab | 8,780.00 | +4.0% | +20.3% | −14.1% | 44 | −69.4% |
| 290740 ActRO Co. Ltd | 9,670.00 | +6.3% | +39.3% | +88.7% | 42 | −70.4% |
| 049080 Gigalane Co Ltd | 6,970.00 | +3.0% | +4.3% | +38.8% | 36 | −77.7% |
| 101490 S&S TECH Corporation | 41,200.00 | +6.2% | +4.3% | −26.2% | 45 | −62.0% |
| 239890 P&H Tech Co. Ltd. | 3,120.00 | +0.3% | −2.0% | −40.4% | 33 | −55.9% |
| 335810 Precision Biosensor Inc. | 1,441.00 | −0.4% | +9.2% | −48.1% | 44 | −58.9% |
| 058110 MEKICS Co Ltd | 1,463.00 | +0.5% | −7.9% | −21.8% | 43 | −63.4% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.