Markets · Korea
KOSDAQ
1,843 stocks listed, 1,773 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 199820 Cheil Electric Wiring Devices Co.... | 7,000.00 | +2.3% | +11.5% | −34.2% | 51 | −68.6% |
| 078070 Ubiquoss Holdings Inc | 8,090.00 | +3.2% | −0.1% | −21.1% | 43 | −62.5% |
| 365270 Curacle Co. Ltd. | 8,210.00 | +3.5% | +2.9% | +30.3% | 37 | −60.4% |
| 086220 086220 | 1,099.00 | +0.1% | +70.4% | −25.1% | 60 | −36.1% |
| 171010 Ram Technology Co. Ltd | 2,470.00 | +1.2% | −10.5% | −42.9% | 44 | −50.1% |
| 383930 DT&CRO Co. Ltd. | 2,000.00 | −1.5% | +17.4% | −32.0% | 46 | −51.4% |
| 214260 Raphas Co. Ltd | 7,040.00 | +1.3% | −16.9% | −47.9% | 42 | −57.8% |
| 096350 DaeChang Solution Co. Ltd | 1,652.00 | +2.9% | +1.9% | −36.3% | 39 | −60.5% |
| 044990 H&S Hightech Corp. | 10,680.00 | +2.8% | +5.6% | −22.5% | 46 | −55.9% |
| 123860 AnaPass Inc | 10,410.00 | −2.7% | −10.9% | −39.1% | 15 | −54.5% |
| 049950 meerecompany Incorporated | 9,730.00 | +1.8% | +5.4% | −40.0% | 39 | −55.3% |
| 452300 Capstone Partners Co., Ltd. | 2,365.00 | +1.3% | +20.7% | −14.4% | 47 | −58.7% |
| 475580 ALUX Co., Ltd. | 6,170.00 | +1.3% | −1.8% | −41.0% | 34 | −60.6% |
| 137940 NextEye Co. Ltd | 1,902.00 | −3.2% | +0.6% | −45.0% | 48 | −47.5% |
| 451760 Contec.,Co.Ltd | 10,580.00 | +2.2% | +57.9% | +25.1% | 70 | −59.8% |
| 290560 Parataxis Ethereum, Inc. | 1,077.00 | −7.5% | −12.7% | −23.5% | 37 | −52.5% |
| 001810 Moorim SP Co. Ltd | 987.00 | +0.1% | −11.4% | −32.8% | 20 | −57.5% |
| 104620 Yellow Balloon Tour Co. Ltd | 2,765.00 | +2.0% | −7.8% | −49.5% | 31 | −63.5% |
| 382480 G.I. Tech Co. Ltd. | 1,470.00 | +1.8% | −12.8% | −34.6% | 32 | −55.0% |
| 450330 HASS Corp | 4,125.00 | +0.7% | +1.5% | −39.5% | 28 | −52.6% |
| 336060 Yuanta 5 SPECIAL PURPOSE ACQUISITI... | 3,015.00 | −0.5% | – | −42.0% | 44 | −45.1% |
| 025550 Hankuk Steel Wire Co. Ltd | 2,110.00 | −0.5% | +3.9% | −47.1% | 38 | −56.5% |
| 311960 311960 | 1,500.00 | −6.3% | −21.1% | −21.0% | 44 | −37.5% |
| 054300 Panstar Enterprise Co.Ltd | 870.00 | +0.9% | −3.3% | −54.3% | 31 | −54.7% |
| 398120 SG HealthCare Co., Ltd. | 2,170.00 | +1.6% | +14.1% | −27.3% | 47 | −56.1% |
| 376300 Dear U Co. Ltd. | 19,890.00 | −1.5% | +1.0% | −49.3% | 57 | −56.6% |
| 218150 Milae Bioresources Co. Ltd | 1,697.00 | +0.0% | −11.7% | −48.7% | 33 | −60.5% |
| 047310 Powerlogics Co. Ltd | 2,955.00 | +2.8% | +6.5% | −32.1% | 45 | −56.9% |
| 086820 Biosolution Co.Ltd | 5,590.00 | −1.1% | −9.8% | −31.9% | 35 | −58.4% |
| 038110 Ecoplastic Corporation | 1,848.00 | +0.0% | +0.1% | −42.4% | 37 | −64.3% |
| 094170 Dongwoon Anatech Co Ltd | 20,300.00 | +3.2% | −24.0% | +20.8% | 34 | −64.0% |
| 009620 Sambo Industrial | 5,000.00 | +1.2% | +23.8% | −47.8% | 58 | −52.7% |
| 053290 Neungyule Education Inc | 1,270.00 | −2.8% | −23.0% | −39.2% | 31 | −50.0% |
| 353190 Hurum Co. Ltd. | 2,110.00 | −2.1% | −24.5% | −38.7% | 34 | −46.2% |
| 000440 Joong Ang Enervis Co. Ltd | 11,740.00 | +0.3% | −0.5% | −24.2% | 40 | −69.1% |
| 079960 Dongyang E&P Inc | 15,840.00 | +0.9% | −17.4% | −26.7% | 45 | −58.4% |
| 320000 Wintec Co. Ltd | 7,990.00 | +1.4% | −29.4% | −24.6% | 31 | −72.5% |
| 314130 Genome & Company | 3,840.00 | −1.5% | +7.7% | +32.0% | 41 | −62.3% |
| 489500 LK CHEM | 20,900.00 | +3.2% | +21.1% | −4.1% | 46 | −64.9% |
| 039290 InfoBank Corporation | 3,205.00 | −0.8% | −0.9% | −44.4% | 32 | −52.5% |
| 038460 BioSmart Co.Ltd | 2,495.00 | +1.4% | −4.8% | −11.8% | 35 | −64.0% |
| 047820 Chorokbaem Media Co. Ltd | 2,990.00 | −0.8% | +1.7% | −47.3% | 41 | −51.5% |
| 187220 DT&C Co. Ltd | 1,761.00 | −3.2% | −20.0% | −33.7% | 30 | −49.0% |
| 443250 RevuCorporation Inc | 5,520.00 | +4.9% | −2.8% | −42.5% | 57 | −54.9% |
| 094480 GalaxiaMoneytree Co.Ltd | 4,655.00 | +2.5% | −2.3% | −52.2% | 37 | −62.0% |
| 246710 T&R Biofab Co. Ltd | 1,906.00 | −1.8% | −19.1% | −2.5% | 34 | −61.3% |
| 039980 Leenos Corp | 5,600.00 | −3.6% | +6.7% | −52.2% | 58 | −55.0% |
| 140410 Mezzion Pharma Co.Ltd | 52,600.00 | −2.4% | −7.6% | −13.6% | 30 | −70.8% |
| 036220 Osang Healthcare Co.,Ltd | 5,350.00 | −1.3% | −10.8% | −60.0% | 30 | −63.4% |
| 060480 Kukil Metal Co. Ltd | 922.00 | +2.8% | −7.9% | −43.5% | 37 | −52.5% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.