Markets · Korea
KOSDAQ
1,843 stocks listed, 1,773 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 050890 SOLiD Inc | 8,450.00 | +3.9% | −0.2% | +16.5% | 44 | −59.6% |
| 455900 ANGEL ROBOTICS Co., Ltd. | 18,680.00 | +6.1% | +17.5% | −37.5% | 45 | −57.5% |
| 200130 Kolmar BNH Co. Ltd | 7,300.00 | +1.1% | −10.7% | −48.6% | 33 | −51.8% |
| 092070 DNF Co.Ltd | 13,380.00 | +6.4% | +21.1% | −14.4% | 50 | −48.5% |
| 101400 N Citron Inc | 1,637.00 | −0.2% | +7.8% | −14.7% | 43 | −60.9% |
| 036630 Sejong Telecom Inc | 7,000.00 | +0.3% | −1.1% | +5.6% | 39 | −54.7% |
| 378340 Philenergy Co. Ltd. | 10,870.00 | +3.8% | +18.3% | −30.1% | 43 | −52.4% |
| 094820 Iljin Power Co. Ltd | 10,280.00 | +4.2% | −0.1% | −9.9% | 42 | −58.0% |
| 035460 Kisan Telecom Co. Ltd | 2,250.00 | +0.4% | +17.2% | +32.0% | 45 | −68.9% |
| 393890 W-SCOPE CHUNGJU PLANT LTD (PROPOSE | 8,400.00 | +5.0% | +27.7% | −5.6% | 42 | −60.7% |
| 039310 Sejoong Co. Ltd | 1,153.00 | −2.9% | +4.3% | −20.4% | 40 | −60.2% |
| 199290 199290 | 380.00 | −5.0% | +14.5% | −15.7% | 48 | −42.4% |
| 238490 HIMS Co.,Ltd. | 2,195.00 | +0.2% | −3.5% | −38.8% | 44 | −44.5% |
| 462860 Dozn Co., Ltd. | 2,295.00 | +2.5% | +25.3% | −44.0% | 39 | −58.5% |
| 086710 Sunjin Beauty Science Co. Ltd. | 6,210.00 | +0.0% | −16.5% | −37.3% | 27 | −47.7% |
| 049120 Fine DNC Co. Ltd | 2,425.00 | −1.4% | +28.2% | −46.1% | 35 | −53.8% |
| 021080 Atinum Investment Co. Ltd | 1,821.00 | +1.3% | −9.9% | −27.5% | 35 | −54.5% |
| 046210 Panagene Inc | 1,300.00 | +1.1% | +27.3% | −23.5% | 48 | −55.8% |
| 018680 Seoul Pharma Co. Ltd | 1,884.00 | −0.8% | −5.2% | −40.4% | 43 | −43.1% |
| 413390 MOT Co.,Ltd. | 6,000.00 | +0.8% | +1.7% | −26.4% | 42 | −48.5% |
| 462980 Aiji net | 1,397.00 | +0.4% | +0.5% | −30.1% | 32 | −47.4% |
| 060590 CTCBIO Inc | 2,685.00 | −1.3% | −6.0% | −50.7% | 35 | −52.1% |
| 290690 Solux Co. Ltd | 2,700.00 | −1.3% | −32.7% | −37.3% | 30 | −62.3% |
| 900100 New Pride Corporation | 1,155.00 | −14.4% | −67.2% | +64.3% | 42 | −70.3% |
| 101970 Wooyang HC Co., Ltd. | 8,900.00 | +1.9% | −6.7% | −40.4% | 43 | −46.3% |
| 299660 Cellid Co. Ltd | 2,040.00 | −4.0% | +14.8% | −43.3% | 41 | −57.1% |
| 388870 Pharos IBio Co Ltd | 5,890.00 | +1.4% | +24.9% | +9.1% | 50 | −51.4% |
| 297890 LET co. Ltd | 1,447.00 | +0.3% | −8.4% | −44.0% | 39 | −51.5% |
| 083650 BHI Co. Ltd | 44,650.00 | +3.0% | +12.0% | −14.3% | 35 | −60.9% |
| 078140 Daebongls.Co.Ltd | 6,690.00 | +0.5% | −9.8% | −46.9% | 29 | −48.9% |
| 282880 COWINTECH Co. Ltd | 9,700.00 | +1.0% | +12.4% | −43.7% | 39 | −54.1% |
| 317240 TS Trillion Co., Ltd. | 1,152.00 | +2.0% | +15.2% | +14.1% | 53 | −63.1% |
| 261200 Dentis Co.,Ltd | 2,520.00 | +0.2% | +1.4% | −48.0% | 49 | −48.5% |
| 256840 BNC Korea Co. Ltd | 2,485.00 | +0.4% | +7.1% | −53.2% | 38 | −59.8% |
| 041020 Polaris Office Corp | 2,810.00 | +2.9% | +2.7% | −46.9% | 44 | −52.8% |
| 321820 Wider Planet Inc. | 2,880.00 | −2.2% | +26.9% | −42.7% | 42 | −52.2% |
| 089980 Sang-A Frontec Co.Ltd | 13,990.00 | +3.9% | +9.0% | −24.9% | 44 | −53.4% |
| 065060 GNCO Co. Ltd | 3,010.00 | +0.0% | −10.4% | −25.9% | 37 | −37.3% |
| 080520 ODTech Co. Ltd | 2,525.00 | +0.0% | −10.5% | −16.5% | 36 | −55.9% |
| 099430 BioPlus Co. Ltd. | 3,360.00 | +1.2% | −4.4% | −47.1% | 43 | −49.1% |
| 076610 Haesung Optics Co. Ltd | 1,040.00 | +3.7% | −2.2% | +88.1% | 44 | −64.5% |
| 416180 Shinsung ST Co Ltd | 25,900.00 | +3.0% | +59.4% | −44.9% | 49 | −50.1% |
| 046390 Samhwa Networks Co. Ltd | 1,996.00 | −1.7% | +4.6% | −47.5% | 40 | −52.9% |
| 086040 Biotoxtech Co. Ltd | 2,110.00 | +1.4% | −1.2% | −25.2% | 43 | −48.7% |
| 220180 HANDYSOFT, Inc. | 1,295.00 | −1.8% | −1.4% | −41.9% | 38 | −43.4% |
| 080470 Sungchang Autotech Co. Ltd | 2,640.00 | +0.0% | −4.7% | −37.6% | 36 | −44.8% |
| 123750 Alton Sports Co.Ltd | 1,613.00 | −1.0% | −16.1% | +5.1% | 32 | −53.9% |
| 464580 dotmill Co., Ltd. | 1,524.00 | +0.3% | +5.1% | −41.2% | 46 | −51.0% |
| 052400 Kona I Co.Ltd | 33,950.00 | +0.7% | −9.8% | −32.2% | 42 | −53.2% |
| 086980 Showbox Corp | 1,630.00 | −0.3% | −12.7% | −38.8% | 36 | −49.1% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.