Markets · Korea
KOSDAQ
1,843 stocks listed, 1,773 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 352480 C&C International Corp. | 18,980.00 | +0.7% | +5.4% | −51.0% | 37 | −53.4% |
| 156100 L&K Biomed Ltd. | 7,180.00 | +5.6% | +80.2% | −24.2% | 64 | −56.2% |
| 188040 Bio Port Korea Inc. | 5,240.00 | +3.4% | +19.0% | −48.3% | 66 | −48.6% |
| 025980 Ananti Inc | 4,320.00 | +5.2% | +22.6% | −58.3% | 44 | −58.8% |
| 337840 337840 | 6,260.00 | −0.3% | +3.1% | −38.4% | 51 | −47.7% |
| 187660 ADM Korea Inc. | 6,660.00 | +4.9% | +60.9% | +134.5% | 57 | −69.0% |
| 117730 T-Robotics.Co.Ltd | 13,390.00 | +4.3% | +11.9% | −5.8% | 51 | −56.7% |
| 033160 MK Electron Co. Ltd | 14,560.00 | +7.3% | +6.3% | +49.3% | 44 | −60.6% |
| 111710 Namhwa Industrial Co. Ltd | 2,915.00 | +0.9% | +2.8% | −34.4% | 39 | −62.7% |
| 068330 ilShinbiobase Co. Ltd | 998.00 | −0.2% | +7.5% | −34.3% | 45 | −51.4% |
| 215600 SillaJen Inc | 2,120.00 | −0.5% | +9.6% | −29.9% | 39 | −60.7% |
| 033170 Signetics Corporation | 3,095.00 | −0.2% | +65.1% | −32.0% | 56 | −41.5% |
| 126700 HyVision System. Inc | 10,740.00 | −1.7% | +19.1% | −32.8% | 43 | −50.0% |
| 332290 Daishin Balance No. 7 Special Purp... | 4,155.00 | −0.4% | +9.5% | −36.6% | 40 | −48.6% |
| 126880 JNK Heaters Co. Ltd | 2,485.00 | −1.8% | −5.2% | −44.9% | 41 | −46.8% |
| 347890 M2I Corporation | 3,700.00 | +0.0% | −14.2% | −39.4% | 22 | −53.4% |
| 044490 Taewoong Co.Ltd | 25,450.00 | +4.5% | +6.9% | −18.9% | 32 | −58.5% |
| 462310 New Kids On Co., Ltd. | 3,610.00 | −3.5% | +0.7% | −47.0% | 39 | −48.4% |
403850 The Pinkfong Company |
12,650.00 | +7.8% | +16.6% | – | 53 | −79.4% |
| 007530 Youngsin Metal Industrial Co. Ltd | 1,683.00 | +0.5% | +7.3% | −39.2% | 45 | −41.4% |
| 040300 YTN Co.Ltd | 2,045.00 | +2.5% | +9.4% | −25.5% | 48 | −58.3% |
| 178320 Seojin System Co.Ltd | 32,450.00 | +8.2% | −1.8% | +8.5% | 42 | −61.0% |
| 226400 Osteonic Co. Ltd | 4,255.00 | −0.1% | −8.2% | −44.3% | 52 | −44.9% |
| 024060 Hung -Gu Oil Ltd | 11,620.00 | +2.2% | +16.3% | −7.5% | 47 | −67.9% |
| 217910 217910 | 319.00 | −5.1% | +0.3% | −8.6% | 57 | −36.7% |
| 206650 EuBiologics Co. Ltd. | 7,620.00 | +1.6% | −2.9% | −40.5% | 39 | −56.9% |
| 460470 IVIM Technology, Inc | 2,585.00 | −0.4% | −5.1% | −22.7% | 39 | −47.7% |
| 290650 L&C Bio Co. Ltd | 24,950.00 | +4.8% | −1.9% | −3.3% | 43 | −60.1% |
| 056360 Comunication Weaver Co.Ltd | 5,250.00 | +3.1% | +16.9% | −9.4% | 44 | −63.9% |
| 068760 Celltrion Pharm Inc | 37,100.00 | +1.5% | −7.0% | −41.6% | 42 | −52.6% |
| 023770 PLAYWITH Inc | 2,150.00 | +2.4% | −7.9% | −51.4% | 32 | −52.0% |
| 053080 Wonbang Tech Co. Ltd. | 8,040.00 | +1.6% | +2.2% | −31.0% | 42 | −56.4% |
| 039740 Korea Information Engineering Serv... | 2,620.00 | −3.0% | −9.3% | −11.8% | 32 | −56.7% |
| 086900 Medy-Tox Inc | 65,800.00 | −2.5% | −7.7% | −46.5% | 44 | −53.4% |
| 061970 LB Semicon Inc | 3,275.00 | +3.1% | −16.0% | −36.0% | 36 | −54.0% |
| 101730 Wemade Max Co. Ltd | 3,895.00 | +0.9% | +14.7% | −45.9% | 42 | −52.3% |
| 402420 402420 | 1,700.00 | +0.0% | +13.3% | +6.3% | 48 | −46.9% |
| 051380 PC Direct Inc | 1,380.00 | +0.8% | −12.1% | −36.7% | 30 | −48.2% |
| 086390 UniTest Incorporation | 11,910.00 | +5.9% | +58.4% | −34.9% | 49 | −49.7% |
| 236810 NBT Inc. | 1,413.00 | −0.2% | +24.1% | −50.8% | 33 | −51.9% |
| 091970 Nano Chem Tech Inc | 2,920.00 | +0.5% | −26.5% | −32.1% | 22 | −47.8% |
| 322510 JLK Inc | 4,840.00 | +0.1% | −4.7% | −19.2% | 48 | −47.4% |
| 413300 413300 | 2,120.00 | +0.0% | −1.9% | −14.3% | 52 | −30.7% |
| 214450 Pharma Reaserch Prod Co Ltd | 228,500.00 | −1.3% | −39.1% | −57.2% | 22 | −59.3% |
| 020180 Daishin Information & Communicatio... | 3,845.00 | +0.3% | −8.0% | −24.8% | 47 | −51.9% |
| 214430 i3system Inc | 62,300.00 | −2.8% | +5.8% | −22.2% | 40 | −54.8% |
| 900290 Great Rich Technologies Limited | 2,845.00 | −3.7% | −3.9% | −2.6% | 36 | −62.0% |
| 048550 SM Culture & Contents Co. Ltd | 800.00 | +0.6% | −48.6% | −41.6% | 29 | −57.9% |
| 017000 SHINWON CONSTRUCTION COMPANY Ltd | 2,070.00 | +1.2% | −2.8% | −20.2% | 32 | −53.7% |
| 060850 Younglimwon Soft Lab Co. Ltd. | 3,895.00 | +0.1% | −20.8% | −34.6% | 26 | −46.9% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.