Markets · Korea
KOSDAQ
1,843 stocks listed, 1,773 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 239610 HLscience Co. Ltd | 5,920.00 | +11.7% | +12.3% | −36.1% | 74 | −41.6% |
| 309960 309960 | 3,830.00 | −0.1% | −8.6% | −23.8% | 32 | −50.6% |
| 352700 CNTus Sungjin Co. Ltd. | 1,387.00 | +0.4% | +0.4% | −38.6% | 36 | −47.2% |
| 090150 KWANGJIN WINTEC CO. Ltd | 5,650.00 | +1.8% | +13.2% | −27.1% | 42 | −46.2% |
| 179290 M.I.TECH Co.Ltd | 4,130.00 | +0.0% | −8.5% | −36.6% | 33 | −47.5% |
| 122870 YG Entertainment Inc | 39,800.00 | +0.4% | +1.4% | −57.9% | 43 | −58.8% |
| 251120 Bio-FD&C Co. Ltd. | 9,280.00 | +0.3% | +26.9% | −45.8% | 47 | −47.7% |
277810 Rainbow Robotics Inc. |
404,500.00 | +15.1% | +1.0% | +17.9% | 52 | −58.7% |
| 309930 OHEIM INT Co.Ltd | 1,039.00 | +2.2% | +21.9% | +58.9% | 68 | −74.2% |
| 232830 Itcenpns Co.,Ltd. | 2,200.00 | +6.3% | +62.6% | −13.7% | 44 | −60.6% |
| 033320 JCH Systems Inc | 2,900.00 | +0.5% | +8.8% | −37.2% | 43 | −50.3% |
| 189860 SEOJEON ELECTRIC MACHINERY Co.Ltd | 4,180.00 | +3.9% | +14.7% | +29.6% | 40 | −63.7% |
| 186230 Green Plus Co. Ltd | 3,175.00 | −5.2% | +3.1% | −47.6% | 44 | −49.2% |
| 112190 112190 | 1,140.00 | −4.1% | −8.4% | −23.8% | 39 | −41.4% |
| 222420 Mirae Asset SPAC 4 | 1,027.00 | +2.3% | +28.2% | +20.1% | 60 | −52.1% |
| 109080 Opticis Company Limited | 8,890.00 | +3.9% | +14.7% | −1.0% | 50 | −61.0% |
| 094850 Very Good Tour Co. Ltd | 3,780.00 | −0.5% | −8.7% | −35.7% | 31 | −51.2% |
| 067080 DAE HWA Pharmaceutical Co. Ltd | 9,630.00 | +0.7% | +12.9% | −42.6% | 38 | −61.3% |
| 243070 Huons Co. Ltd | 17,330.00 | +0.8% | −29.5% | −40.4% | 33 | −58.2% |
| 294630 SuNam Co. Ltd | 2,655.00 | +1.9% | +5.8% | −3.8% | 38 | −62.9% |
| 223250 DreamCIS Inc | 3,870.00 | −2.1% | +40.2% | −20.0% | 53 | −55.2% |
| 236030 236030 | 2,300.00 | +4.5% | −8.0% | +119.0% | 49 | −46.5% |
| 065450 Victek Co. Ltd | 3,155.00 | +2.8% | +11.9% | −16.8% | 52 | −55.2% |
| 270660 Everybot Inc. | 14,050.00 | +1.3% | +25.8% | −32.3% | 57 | −56.0% |
| 474610 RF Systems Co., Ltd. | 7,440.00 | +11.7% | +33.6% | +55.6% | 49 | −58.1% |
| 138070 Shinjin Sm Co.Ltd | 1,349.00 | +0.1% | −10.7% | −31.8% | 42 | −39.2% |
| 065950 Welcron Company Limited | 1,109.00 | −1.2% | +14.3% | −40.0% | 46 | −41.4% |
| 036480 Daesung Microbiological Labs. Co.... | 5,520.00 | +0.5% | −11.3% | −24.0% | 29 | −49.6% |
| 026040 J.ESTINA Co.Ltd | 1,960.00 | −1.4% | +19.6% | −49.3% | 41 | −51.8% |
| 027040 Seoul Electronics & Telecom Co. Lt... | 1,709.00 | −4.6% | −4.0% | +70.0% | 44 | −73.2% |
| 194700 NOVAREX Co.Ltd | 9,140.00 | +0.8% | −27.9% | −47.6% | 30 | −50.5% |
| 0096B0 SAMSUNG SPAC XII | 1,984.00 | −0.3% | +0.5% | – | 48 | −70.1% |
| 067730 Logisys Inc | 2,050.00 | −0.5% | −1.9% | −22.3% | 36 | −60.4% |
| 277880 TSI Co. Ltd. | 3,355.00 | +2.3% | +16.3% | −42.5% | 43 | −48.8% |
| 192410 Gamma Nu Inc | 3,870.00 | +0.3% | −6.5% | +20.4% | 49 | −55.0% |
| 101330 Mobase Co Ltd | 3,590.00 | −1.2% | +13.6% | +17.6% | 49 | −60.7% |
| 089010 CHEMTRONICS.CO.Ltd | 22,600.00 | +3.4% | +21.0% | −32.3% | 44 | −53.8% |
| 115310 INFOvine co. Ltd | 9,380.00 | −0.2% | +34.2% | −27.6% | 52 | −53.5% |
| 145170 Nobland International | 2,725.00 | −2.0% | −2.3% | −42.1% | 41 | −55.0% |
| 299480 299480 | 698.00 | +6.4% | +27.6% | +3.9% | 58 | −30.2% |
| 058820 CMG Pharmaceutical Co. Ltd | 4,520.00 | −9.2% | +519.2% | +140.6% | 88 | −19.0% |
| 095910 S-Energy Co.Ltd | 5,290.00 | – | +666.7% | +251.5% | 98 | −30.1% |
| 035900 JYP Entertainment Corporation | 40,050.00 | +4.2% | −11.0% | −49.1% | 56 | −54.7% |
| 051490 Nara Mold & Die Co. Ltd | 2,405.00 | −0.2% | −7.5% | −43.7% | 37 | −46.9% |
| 009520 POSCO M-TECH Co. Ltd | 11,110.00 | +2.4% | +12.7% | −32.8% | 41 | −51.9% |
| 161580 Philoptics Co., Ltd. | 30,200.00 | +4.3% | +29.9% | −26.5% | 41 | −53.5% |
| 333620 Nsys Co. Ltd. | 4,270.00 | −0.5% | −17.6% | −39.7% | 23 | −49.5% |
| 253450 Studio Dragon Corporation | 22,750.00 | +0.7% | +8.6% | −48.5% | 57 | −55.0% |
| 256630 POINT ENGINEERING Co.,Ltd. | 4,000.00 | −0.4% | −4.1% | −25.8% | 31 | −34.4% |
| 007820 SMCore.Inc | 3,045.00 | +4.5% | +10.9% | −26.1% | 43 | −59.8% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.