Markets · Korea
KOSDAQ
1,843 stocks listed, 1,773 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 053050 GSE Co. Ltd | 1,799.00 | +0.8% | +2.1% | −32.0% | 39 | −58.6% |
| 007680 Daewon Co. Ltd | 2,990.00 | −4.6% | −9.9% | −30.2% | 48 | −51.1% |
| 431190 K3I.Co.,Ltd. | 3,305.00 | −10.7% | +44.6% | −31.6% | 38 | −55.6% |
| 138360 Act Co Ltd | 2,100.00 | −3.2% | +18.5% | +153.0% | 73 | −57.8% |
| 263770 UST Co. Ltd | 1,453.00 | −1.2% | −7.6% | −25.7% | 27 | −40.7% |
| 200670 Humedix Co Ltd | 23,700.00 | +3.3% | −1.5% | −52.3% | 44 | −55.0% |
| 115500 Korea Computer & Systems Inc | 9,600.00 | +8.5% | +30.1% | −16.2% | 48 | −65.1% |
| 295310 Hvm, Co.,Ltd. | 62,400.00 | +9.5% | +74.5% | +160.0% | 52 | −56.7% |
| 196170 ALTEOGEN Inc | 223,000.00 | +2.1% | −2.2% | −39.0% | 39 | −60.8% |
| 097870 HyosungONBCo.Ltd | 4,070.00 | +1.0% | −11.6% | −32.9% | 33 | −49.1% |
| 064550 Bioneer Corporation | 7,070.00 | +0.0% | +12.9% | −50.4% | 35 | −54.8% |
| 187870 DeviceENG.CO.Ltd | 11,150.00 | +5.8% | +9.9% | +81.8% | 47 | −62.5% |
| 114450 KPX Lifescience.Co.Ltd | 2,130.00 | −1.4% | −4.9% | −13.6% | 42 | −53.6% |
| 026910 Kwang Jin Ind. Co. Ltd | 3,690.00 | −4.8% | −21.3% | +33.7% | 66 | −45.7% |
| 125490 Hallacast Co.,Ltd | 11,440.00 | +16.6% | +65.6% | −10.1% | 55 | −54.9% |
| 250000 BORATR CO., Ltd. | 5,100.00 | −0.2% | −2.9% | −39.3% | 29 | −48.9% |
| 089970 Adaptive Plasma Technology Corp | 45,550.00 | +5.4% | −27.6% | +86.3% | 42 | −62.7% |
| 073490 Innowireless Co. Ltd | 27,000.00 | +1.7% | +5.1% | +19.0% | 38 | −56.8% |
| 133750 MegaMD Co. Ltd | 1,220.00 | −1.5% | −9.4% | −32.9% | 21 | −39.8% |
| 066590 Woosu AMS Co.Ltd | 2,095.00 | +2.4% | −15.2% | −27.8% | 36 | −50.1% |
| 122450 KMH Co. Ltd | 2,245.00 | −0.2% | −8.7% | −42.5% | 24 | −43.2% |
| 078150 HB Technology CO.LTD | 1,928.00 | +3.4% | +9.0% | −4.2% | 44 | −68.6% |
| 160980 Cymechs Inc | 22,000.00 | +10.7% | −12.4% | +23.9% | 45 | −54.0% |
| 310200 Aniplus Inc | 2,090.00 | +0.5% | −21.3% | −44.0% | 48 | −49.7% |
| 049480 Openbase Inc | 1,875.00 | +4.1% | +7.5% | −24.8% | 50 | −55.3% |
| 048870 Synergy Innovation Co. Ltd | 1,391.00 | +1.2% | −9.6% | −46.0% | 37 | −46.6% |
| 123330 Genic Co. Ltd | 16,580.00 | +1.2% | −27.6% | −17.5% | 24 | −57.4% |
| 067160 AfreecaTV Co. Ltd | 36,900.00 | −2.0% | −23.0% | −47.3% | 42 | −52.1% |
| 032500 KMW Inc. | 17,740.00 | +1.0% | +21.9% | +21.0% | 47 | −55.7% |
| 199480 Bankware Global Co., Ltd. | 3,560.00 | +0.1% | +41.3% | −47.2% | 35 | −53.6% |
| 159910 Skin n Skin Co. Ltd | 3,020.00 | −1.0% | −5.3% | −0.3% | 50 | −47.5% |
| 389680 Udmtek Co., Ltd. | 2,950.00 | +1.4% | +84.0% | +1.5% | 62 | −66.6% |
| 058630 Mgame Corp | 3,620.00 | +1.1% | −13.4% | −39.0% | 36 | −48.1% |
| 060150 INSUN Environmental New Technology... | 2,785.00 | +0.2% | −5.3% | −35.6% | 38 | −41.3% |
| 300080 FLITTO Inc | 10,230.00 | −6.1% | +37.3% | −41.4% | 57 | −49.4% |
| 006620 DongKoo Bio & Pharma Co. Ltd. | 3,310.00 | +3.9% | −10.7% | −38.7% | 42 | −47.5% |
| 037350 Sungdo Engineering & Construction... | 6,680.00 | +3.9% | −3.2% | +39.9% | 40 | −53.8% |
| 052600 Hannet Co. Ltd | 2,535.00 | +1.0% | −15.9% | −36.0% | 27 | −46.6% |
| 366030 09women Co. Ltd. | 4,150.00 | +2.2% | −15.0% | −14.0% | 42 | −41.5% |
| 066360 Cherrybro co.Ltd | 1,467.00 | +2.2% | +14.1% | −2.7% | 56 | −48.3% |
| 019210 YG-1 Co. Ltd | 10,840.00 | +4.9% | −40.0% | +115.1% | 40 | −62.0% |
| 187270 Shinhwa Contech Co. Ltd | 2,645.00 | +2.3% | +0.4% | −20.8% | 41 | −40.6% |
| 263920 Blossom M&C Co. Ltd | 2,900.00 | +0.5% | −22.3% | −25.4% | 37 | −39.5% |
| 035200 PlumbFast Co. Ltd | 2,590.00 | +0.4% | −3.4% | −21.3% | 50 | −56.1% |
| 440110 FADU Inc. | 51,000.00 | +6.3% | −9.4% | +112.5% | 38 | −60.6% |
| 005860 Hanil Feed Co. Ltd | 2,155.00 | +0.5% | −3.1% | −33.2% | 34 | −59.6% |
| 100130 Dongkuk Structures & Construction... | 1,419.00 | +1.7% | −4.9% | −42.6% | 44 | −49.2% |
| 081150 Tplex Co. Ltd | 2,380.00 | −0.4% | −7.9% | −20.4% | 36 | −57.3% |
| 476060 Onconic Therapeutics Inc. | 13,070.00 | +2.3% | +26.8% | −31.2% | 41 | −54.8% |
| 336680 Top Run Total Solution Co., Ltd | 2,860.00 | +2.1% | +17.2% | −30.7% | 51 | −45.8% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.